|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $272.4000 One month high (close): $314.2700
APD Daily Change: -0.17% Daily StdDev 1.07% APD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $310(-0.17%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 301.46 | 307.32 | 312.98(-0.06) | 311.98(-0.11) | 310.05(-0.07) | 310.26 | 1.1 | | 18 | 24(1.3) | 30 | [-6] | [-10] | [4] | -85 | -42 | RG | 0.1 | Wait | | (-5) | -7 | 12 | 9 | -15 | -1.5,3 | 76 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.32(daily_ema_10 -0.95%) 301.46(daily_ema_20 -2.84%)
Resistance Levels: 311.98(weak_hourly_sma_10 0.55%) 312.98(weak_hourly_sma_20 0.88%)
|
| | | 2 | Nov/12 | 11 | 301.46 | 307.32 | 313.16(-0.06) | 312.32(-0.13) | 310.27(-0.27) | 309.83 | 1.1 | | 18 | 23(2.3) | 5 | [-6] | [-30] | [-3] | -98 | -118 | BT | -0.3 | OpenLong | | (-6) | -25 | 0 | -4 | -20 | -1.9,0 | 76 | | 3 | Nov/12 | 10 | 301.46 | 307.32 | 313.36(-0.07) | 312.72(-0.14) | 311.12(-0.36) | 309.82 | 1.1 | | 18 | 20(2.9) | -10 | [-7] | [-39] | [-4] | -108 | -133 | BT | -0.8 | OpenLong | | (-6) | -34 | -2 | -2 | -20 | -2.3,0 | 76 | | 4 | Nov/12 | 9 | 301.46 | 307.32 | 313.58(-0.06) | 313.17(-0.14) | 312.24(-0.3) | 309.87 | 1.1 | | 18 | 17(3.9) | -15 | [-6] | [-33] | [-17] | -111 | -137 | DT | -1.8 | HoldShort? | | (-6) | -28 | -17 | -45 | -20 | -2.8,9 | 76 | | 5 | Nov/11 | 16 | 300.58 | 306.34 | 313.78(-0.05) | 313.62(-0.12) | 313.19(-0.24) | 310.51 | 1.3 | | 20 | 14(4.6) | -10 | [-5] | [-26] | [-22] | -86 | -111 | DT | -2.6 | OpenShort | | (-4) | -22 | -22 | -66 | -20 | -3.1,42 | 79 | | | | |
| 6 | Nov/11 | 15 | 300.58 | 306.34 | 313.93(-0.04) | 314(-0.07) | 313.94(-0.15) | 311.36 | 1.4 | | 20 | 9(3.3) | -5 | [-4] | [-15] | [-36] | -101 | -78 | RG | -3.7 | SmallLong? | | (-3) | -14 | -71 | -54 | -20 | -3.7,42 | 79 | | 7 | Nov/11 | 14 | 300.58 | 306.34 | 314.07(0.01) | 314(0) | 314.42(0.03) | 314.07 | 1.7 | | 20 | 6(-0.3) | 40 | [1] | [6] | [-11] | 25 | -2 | CR | -0.8 | HoldShort | | (0) | 3 | -35 | 2 | -3 | 0,75 | 79 | | 8 | Nov/11 | 13 | 300.58 | 306.34 | 314.03(0.05) | 314.23(0.04) | 314.33(0.08) | 315.38 | 1.9 | | 20 | 6(0.3) | 50 | [5] | [13] | [14] | 113 | 6 | UT | 2.3 | CloseLong | | (3) | 8 | 20 | 33 | 19 | 2.9,90 | 79 | | 9 | Nov/11 | 12 | 300.58 | 306.34 | 313.88(0.03) | 314.11(0.03) | 314.08(0.01) | 314.64 | 1.8 | | 20 | 6(-0.7) | 50 | [3] | [6] | [7] | 60 | -11 | UT | 1.3 | OpenLong | | (3) | 1 | 16 | 9 | 5 | 1.7,67 | 79 | | 10 | Nov/11 | 11 | 300.58 | 306.34 | 313.78(0.02) | 314.02(0.01) | 314.08(0) | 314.05 | 1.7 | | 20 | 6(-0.3) | 50 | [2] | [4] | [1] | 20 | -13 | UT | 0 | OpenLong | | (3) | 0 | 9 | -13 | -2 | 0.5,57 | 79 | | | | |
| 11 | Nov/11 | 10 | 300.58 | 306.34 | 313.73(0.02) | 313.98(-0.01) | 314.08(0) | 313.7 | 1.7 | | 20 | 7(-1.1) | 50 | [2] | [3] | [-4] | 15 | -23 | CR | -0.6 | HoldShort | | (1) | 0 | -3 | -16 | -6 | -0.1,67 | 79 | | 12 | Nov/11 | 9 | 300.58 | 306.34 | 313.66(0.02) | 313.98(0) | 314.03(-0.04) | 313.81 | 1.7 | | 20 | 8(-0.9) | 50 | [2] | [-0] | [-6] | 33 | -34 | DR | -0.4 | OpenShort? | | (3) | -4 | -13 | -9 | -3 | 0.2,78 | 79 | | 13 | Nov/10 | 16 | 299.46 | 305.42 | 313.59(0.04) | 313.98(0) | 314.03(0) | 314.3 | 1.7 | | 26 | 9(-0.2) | 50 | [4] | [6] | [1] | 60 | -25 | UT | 0.2 | OpenLong | | (3) | 0 | -1 | 4 | 5 | 1,85 | 78 | | 14 | Nov/10 | 15 | 299.46 | 305.42 | 313.46(0.05) | 313.99(0.02) | 314.14(0.05) | 314.33 | 1.7 | | 26 | 9(-1.2) | 50 | [5] | [12] | [1] | 63 | -12 | UT | 0.3 | OpenLong? | | (3) | 5 | 5 | -3 | 4 | 1.1,85 | 78 | | 15 | Nov/10 | 14 | 299.46 | 305.42 | 313.3(0.03) | 313.93(0.02) | 313.99(0.03) | 314.13 | 1.7 | | 26 | 10(-0.3) | 50 | [3] | [10] | [4] | 59 | 5 | UT | 0.2 | OpenLong | | (4) | 3 | 14 | -4 | 1 | 1,84 | 78 | | | | |
| 16 | Nov/10 | 13 | 299.46 | 305.42 | 313.2(0.06) | 313.86(-0.02) | 313.91(-0.02) | 313.6 | 1.6 | | 26 | 10(-3) | 50 | [6] | [4] | [-7] | 48 | -65 | CR | -0.3 | HoldShort | | (3) | -2 | -19 | -3 | -4 | 0.4,88 | 78 | | 17 | Nov/10 | 12 | 299.46 | 305.42 | 313.01(0.08) | 313.92(0.03) | 313.96(0.04) | 314.31 | 1.7 | | 26 | 13(-2.4) | 50 | [8] | [13] | [0] | 71 | -40 | UT | 0.3 | OpenLong | | (7) | 4 | -1 | 3 | 3 | 1.1,93 | 78 | | 18 | Nov/10 | 11 | 299.46 | 305.42 | 312.76(0.09) | 313.82(0.06) | 313.85(0.01) | 314.34 | 1.7 | | 26 | 16(-2.5) | 50 | [9] | [11] | [6] | 70 | -50 | UT | 0.4 | OpenLong | | (7) | 1 | 18 | 1 | 0 | 1.2,90 | 78 | | 19 | Nov/10 | 10 | 299.46 | 305.42 | 312.47(0.08) | 313.64(0.02) | 313.83(-0.03) | 313.65 | 1.6 | | 26 | 18(-2.3) | 50 | [8] | [6] | [-2] | 57 | -59 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -4 | -7 | 0.8,87 | 78 | | 20 | Nov/10 | 9 | 299.46 | 305.42 | 312.23(0.11) | 313.57(0.03) | 313.92(0.04) | 313.69 | 1.6 | | 26 | 21(-3.3) | 50 | [10] | [13] | [-2] | 62 | -65 | CR | -0.1 | HoldShort? | | (7) | 4 | -3 | -5 | -2 | 0.8,92 | 78 | | | | |
| 21 | Nov/9 | 16 | 297.69 | 303.47 | 311.89(0.11) | 313.48(0.05) | 313.81(-0.02) | 313.83 | 1.7 | | 26 | 24(-0.4) | 50 | [10] | [9] | [-1] | 68 | -72 | CR | 0 | HoldShort | | (9) | -2 | 0 | -2 | -2 | 0.9,95 | 78 | | 22 | Nov/9 | 15 | 297.69 | 303.47 | 311.54(0.11) | 313.33(0.05) | 313.88(0.04) | 313.84 | 1.7 | | 26 | 24(-1.3) | 50 | [10] | [15] | [-3] | 70 | -45 | CR | -0 | HoldShort? | | (10) | 4 | -10 | -2 | 2 | 1,95 | 78 | | 23 | Nov/9 | 14 | 297.69 | 303.47 | 311.19(0.12) | 313.16(0.08) | 313.77(0.11) | 314.23 | 1.7 | | 26 | 26(-1) | 50 | [11] | [23] | [4] | 78 | -5 | UT | 0.2 | HoldLong | | (10) | 10 | 12 | -1 | 6 | 1.3,95 | 78 | | 24 | Nov/9 | 13 | 297.69 | 303.47 | 310.81(0.15) | 312.92(0.08) | 313.44(0.07) | 313.75 | 1.7 | | 26 | 27(-2.9) | 50 | [14] | [20] | [3] | 74 | -62 | UT | 0.1 | OpenLong | | (10) | 7 | 9 | -1 | 3 | 1.2,94 | 78 | | 25 | Nov/9 | 12 | 297.69 | 303.47 | 310.34(0.19) | 312.67(0.04) | 313.21(0.01) | 313.4 | 1.7 | | 26 | 29(-5.8) | 50 | [18] | [13] | [-6] | 75 | -114 | CR | 0.1 | HoldShort | | (12) | 1 | -20 | 1 | 6 | 1.1,97 | 78 | | | | |
| 26 | Nov/9 | 11 | 297.69 | 303.47 | 309.75(0.23) | 312.55(0.15) | 313.19(0.15) | 314.14 | 1.7 | | 26 | 35(-3.9) | 50 | [22] | [33] | [7] | 81 | -80 | UT | 0.3 | HoldLong | | (18) | 14 | 19 | 1 | 7 | 1.3,98 | 78 | | 27 | Nov/9 | 10 | 297.69 | 303.47 | 309.05(0.23) | 312.07(0.13) | 312.72(0.07) | 313.41 | 1.7 | | 26 | 39(-4.3) | 50 | [22] | [24] | [7] | 78 | -103 | UT | 0.2 | HoldLong | | (18) | 7 | 22 | -2 | 1 | 1.2,98 | 78 | | 28 | Nov/9 | 9 | 297.69 | 303.47 | 308.35(0.22) | 311.67(0.12) | 312.51(0.04) | 312.58 | 1.6 | | 26 | 43(-4.3) | 50 | [21] | [21] | [-1] | 73 | -101 | CR | 0 | HoldShort? | | (18) | 4 | -1 | -2 | -5 | 1,98 | 78 | | 29 | Nov/8 | 16 | 295.65 | 301.48 | 307.66(0.24) | 311.3(0.13) | 312.39(0.09) | 312.61 | 1.7 | | 23 | 48(0.7) | 50 | [23] | [26] | [-4] | 78 | -88 | CR | 0 | OpenShort | | (20) | 9 | -11 | -1 | 1 | 1.1,100 | 75 | | 30 | Nov/8 | 15 | 295.65 | 301.48 | 306.93(0.24) | 310.89(0.19) | 312.1(0.06) | 313.01 | 1.7 | | 23 | 47(-1.4) | 50 | [19] | [23] | [7] | 83 | -18 | UT | 0.2 | HoldLong? | | (22) | 5 | 20 | 0 | 7 | 1.3,100 | 75 | | | | |
| 31 | Nov/8 | 14 | 295.65 | 301.48 | 306.19(0.23) | 310.29(0.17) | 311.9(0.14) | 312.26 | 1.6 | | 23 | 48(-1.1) | 50 | [18] | [29] | [0] | 80 | 11 | UT | 0.1 | HoldLong | | (20) | 11 | -1 | -1 | 7 | 1.2,100 | 75 | | 32 | Nov/8 | 13 | 295.65 | 301.48 | 305.49(0.28) | 309.77(0.18) | 311.45(0.2) | 312.29 | 1.6 | | 23 | 50(-1.8) | 50 | [22] | [35] | [5] | 81 | -3 | UT | 0.2 | HoldLong | | (21) | 16 | 13 | -4 | 20 | 1.3,98 | 75 | | 33 | Nov/8 | 12 | 295.65 | 301.48 | 304.63(0.16) | 309.22(0.17) | 310.82(0.2) | 311.8 | 1.6 | | 23 | 51(2.3) | 50 | [13] | [32] | [6] | 83 | 133 | UT | 0.2 | OpenLong | | (23) | 16 | 15 | -2 | 20 | 1.4,98 | 75 | | 34 | Nov/8 | 11 | 295.65 | 301.48 | 304.15(0.16) | 308.7(0.22) | 310.21(0.18) | 311.25 | 1.5 | | 23 | 49(2.4) | 50 | [13] | [32] | [-6] | 83 | 119 | CR | 0.2 | OpenShort | | (13) | 14 | -19 | -2 | 10 | 1.4,98 | 75 | | 35 | Nov/8 | 10 | 295.65 | 301.48 | 303.66(0.19) | 308.01(0.37) | 309.66(0.36) | 311.98 | 1.6 | | 23 | 47(4) | 50 | [15] | [53] | [21] | 93 | 173 | UT | 0.5 | OpenLong | | (15) | 29 | 57 | 1 | 17 | 1.7,100 | 75 | | | | |
| 36 | Nov/8 | 9 | 295.65 | 301.48 | 303.07(0.13) | 306.88(0.28) | 308.55(0.15) | 309.84 | 1.4 | | 23 | 43(2.1) | 50 | [10] | [32] | [5] | 88 | 130 | UT | 0.3 | OpenLong? | | (13) | 12 | 14 | -2 | 3 | 1.5,100 | 75 | | 37 | Nov/5 | 16 | 293.49 | 299.54 | 302.68(0.12) | 306.02(0.32) | 308.08(0.16) | 309.31 | 1.4 | | 23 | 41(5.6) | 50 | [10] | [34] | [6] | 90 | 143 | UT | 0.3 | OpenLong | | (12) | 13 | 17 | -1 | 7 | 1.6,100 | 75 | | 38 | Nov/5 | 15 | 293.49 | 299.54 | 302.32(0.13) | 305.03(0.33) | 307.6(0.13) | 308.69 | 1.4 | | 23 | 35(2.5) | 50 | [10] | [32] | [2] | 90 | 116 | UT | 0.3 | OpenLong? | | (9) | 10 | 4 | -3 | 13 | 1.6,100 | 75 | | 39 | Nov/5 | 14 | 293.49 | 299.54 | 301.93(0.14) | 304.02(0.35) | 307.19(0.27) | 308.53 | 1.4 | | 23 | 32(2.9) | 50 | [11] | [44] | [15] | 95 | 150 | UT | 0.4 | OpenLong | | (11) | 22 | 41 | -3 | 20 | 1.8,100 | 75 | | 40 | Nov/5 | 13 | 293.49 | 299.54 | 301.51(0.12) | 302.96(0.29) | 306.36(0.38) | 307.02 | 1.2 | | 23 | 30(2.1) | 50 | [10] | [50] | [3] | 93 | 156 | UT | 0.2 | OpenLong | | (10) | 30 | 5 | -5 | 20 | 1.7,100 | 75 | | | | |
| 41 | Nov/5 | 12 | 293.49 | 299.54 | 301.14(0.15) | 302.08(0.29) | 305.21(0.41) | 306.83 | 1.2 | | 23 | 27(2) | 50 | [12] | [53] | [3] | 98 | 144 | UT | 0.5 | OpenLong | | (11) | 33 | -4 | 4 | 20 | 1.9,100 | 75 | | 42 | Nov/5 | 11 | 293.49 | 299.54 | 300.7(0.15) | 301.21(0.39) | 303.97(0.51) | 306.99 | 1.2 | | 23 | 25(3.2) | 50 | [12] | [65] | [11] | 105 | 188 | UT | 1.1 | HoldLong | | (13) | 41 | 10 | 23 | 20 | 2.2,100 | 75 | | 43 | Nov/5 | 10 | 293.49 | 299.54 | 300.24(0.14) | 300.03(0.16) | 302.43(0.56) | 306.62 | 1.2 | | 23 | 22(4.5) | 50 | [11] | [60] | [35] | 107 | 210 | UT | 1.7 | HoldLong | | (12) | 45 | 62 | 26 | 20 | 2.6,92 | 75 | | 44 | Nov/5 | 9 | 293.49 | 299.54 | 299.81(0.08) | 299.55(0.08) | 300.74(0.39) | 304.35 | 1 | | 23 | 18(2) | 50 | [6] | [42] | [40] | 86 | 167 | UT | 1.8 | OpenLong? | | (8) | 31 | 84 | 28 | 20 | 2.3,78 | 75 | | 45 | Nov/4 | 16 | 291.35 | 297.69 | 299.57(0.05) | 299.31(0.02) | 299.57(0.21) | 301.27 | 0.8 | | 22 | 16(1.4) | 50 | [4] | [22] | [12] | 36 | 62 | UT | 1 | OpenLong | | (3) | 17 | 18 | 18 | 20 | 1,61 | 67 | | | | |
| 46 | Nov/4 | 15 | 291.35 | 297.69 | 299.42(0.04) | 299.24(-0.03) | 298.93(0.17) | 300.6 | 0.8 | | 22 | 14(-0.1) | 50 | [3] | [17] | [17] | 29 | 42 | UT | 1 | OpenLong? | | (3) | 14 | 32 | 20 | 20 | 0.7,61 | 67 | | 47 | Nov/4 | 14 | 291.35 | 297.69 | 299.3(0.01) | 299.32(-0.09) | 298.43(0.28) | 299.44 | 0.7 | | 22 | 14(0) | 50 | [1] | [23] | [12] | 1 | 61 | UT | 0.6 | OpenLong | | (3) | 23 | 24 | 13 | 20 | 0.1,48 | 67 | | 48 | Nov/4 | 13 | 291.35 | 297.69 | 299.3(0) | 299.6(-0.08) | 297.61(-0.24) | 298.58 | 0.6 | | 22 | 14(0) | 40 | [0] | [-20] | [4] | -18 | -80 | RG | 0.6 | Wait | | (-1) | -20 | 17 | -6 | -6 | -0.4,42 | 67 | | 49 | Nov/4 | 12 | 291.35 | 297.69 | 299.3(0) | 299.84(-0.07) | 298.33(-0.22) | 297.96 | 0.6 | | 22 | 14(0) | 25 | [0] | [-18] | [-6] | -30 | -96 | DR | -0.2 | OpenShort | | (-1) | -18 | -7 | -10 | -20 | -0.8,40 | 67 | | 50 | Nov/4 | 11 | 291.35 | 297.69 | 299.27(-0.01) | 300.04(-0.06) | 299(-0.2) | 298.19 | 0.6 | | 22 | 14(0.2) | 25 | [-1] | [-16] | [-4] | -38 | -80 | RG | -0.5 | Wait | | (0) | -17 | 3 | -13 | -20 | -0.6,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|