|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $292.0700 One month high (close): $322.0100
VUG Daily Change: 1.26% Daily StdDev 0.87% VUG EMA_5_Trend: -0.11% 10Minute StdDev: $1.4382
Latest Price : $319.78(1.26%) | Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.3) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($1.9) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 313.81 | 318.32 | 317.13(-0.02) | 316.7(0.06) | 316.91(0.15) | 318.83 | 0.8 | | 17 | 24(-1.6) | 50 | [-2] | [23] | [29] | 40 | 105 | UR | 1.3 | SmallShort | | (-2) | 17 | 63 | 31 | 20 | 1.2,60 | 75 | Sample size 37 Avg positive next hour return: 0.29%(51%) Avg negative next hour return: -0.5%(49%)
Daily Trend: %
Up Forces:
Down Forces: 317.13(hourly_sma_20 -0.53%)
Support Levels: 318.32(daily_ema_10 -0.16%) 316.7(hourly_sma_10 -0.67%) 313.81(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 313.81 | 318.32 | 317.19(-0.04) | 316.52(0.05) | 316.44(0.05) | 317.16 | 0.6 | | 17 | 26(-1.8) | 45 | [-5] | [10] | [7] | -16 | 50 | UR | 0.5 | SmallShort | | (-6) | 6 | 13 | 12 | 3 | -0,34 | 75 | | 3 | Nov/12 | 9 | 313.81 | 318.32 | 317.33(-0.05) | 316.36(0.05) | 316.28(0.03) | 316.82 | 0.5 | | 17 | 28(-1.5) | 45 | [-6] | [7] | [14] | -31 | 35 | UR | 0.3 | SmallShort? | | (-6) | 3 | 38 | 5 | -0 | -0.3,27 | 75 | | 4 | Nov/11 | 16 | 312.93 | 317.78 | 317.49(-0.07) | 316.21(0.02) | 316.18(-0.06) | 315.81 | 0.4 | | 17 | 29(1.4) | 10 | [-8] | [-6] | [-3] | -53 | 3 | RG | -0.2 | Wait | | (-8) | -7 | -6 | -1 | -12 | -1,22 | 75 | | 5 | Nov/11 | 15 | 312.93 | 317.78 | 317.7(-0.07) | 316.15(-0.03) | 316.36(-0.04) | 315.96 | 0.5 | | 17 | 28(-0.8) | 0 | [-8] | [-7] | [-7] | -53 | 8 | RG | -0.2 | Wait? | | (-8) | -5 | -23 | -0 | 1 | -1,22 | 75 | | | | |
| 6 | Nov/11 | 14 | 312.93 | 317.78 | 317.93(-0.07) | 316.24(-0.06) | 316.5(-0.03) | 316.55 | 0.6 | | 17 | 28(-1.2) | 20 | [-8] | [-7] | [5] | -46 | 20 | RG | 0 | Wait | | (-8) | -4 | 11 | 0 | 19 | -0.8,24 | 75 | | 7 | Nov/11 | 13 | 312.93 | 317.78 | 318.14(-0.08) | 316.42(-0.09) | 316.59(0.05) | 316.25 | 0.5 | | 17 | 30(-1.3) | 15 | [-9] | [-0] | [1] | -51 | 31 | UR | -0.2 | SmallShort | | (-10) | 6 | -2 | 3 | 14 | -1,24 | 75 | | 8 | Nov/11 | 12 | 312.93 | 317.78 | 318.41(-0.09) | 316.7(-0.1) | 316.44(0.07) | 316.3 | 0.5 | | 17 | 31(-1.4) | 5 | [-11] | [1] | [-3] | -52 | 35 | RG | -0.1 | Wait | | (-11) | 8 | -15 | 4 | 14 | -1.1,26 | 75 | | 9 | Nov/11 | 11 | 312.93 | 317.78 | 318.69(-0.09) | 317.03(-0.05) | 316.23(0.1) | 316.72 | 0.6 | | 17 | 32(-1.5) | 25 | [-11] | [8] | [4] | -47 | 53 | UR | 0.2 | SmallShort | | (-11) | 12 | 4 | 16 | 4 | -1,28 | 75 | | 10 | Nov/11 | 10 | 312.93 | 317.78 | 318.97(-0.09) | 317.19(-0.12) | 315.92(-0.02) | 316.63 | 0.6 | | 17 | 34(-0.8) | -5 | [-11] | [-10] | [-2] | -59 | 13 | RG | 0.3 | Wait | | (-11) | -2 | -17 | 15 | 11 | -1.1,19 | 75 | | | | |
| 11 | Nov/11 | 9 | 312.93 | 317.78 | 319.26(-0.08) | 317.56(-0.09) | 315.99(-0.08) | 317.06 | 0.6 | | 17 | 35(-0.5) | 35 | [-9] | [-15] | [23] | -64 | -11 | RG | 0.5 | Wait? | | (-11) | -9 | 58 | 18 | 8 | -1,11 | 75 | | 12 | Nov/10 | 16 | 312.16 | 317.54 | 319.53(-0.1) | 317.86(-0.14) | 316.25(-0.22) | 315.51 | 0.5 | | 20 | 35(6.5) | -5 | [-12] | [-34] | [2] | -95 | -86 | BT | -0.3 | OpenLong | | (-13) | -26 | 8 | 3 | -20 | -1.8,0 | 67 | | 13 | Nov/10 | 15 | 312.16 | 317.54 | 319.84(-0.11) | 318.3(-0.15) | 316.95(-0.28) | 315.28 | 0.4 | | 20 | 29(3.3) | -20 | [-13] | [-42] | [-3] | -105 | -101 | BT | -0.8 | OpenLong? | | (-13) | -33 | 4 | -9 | -20 | -2.2,0 | 67 | | 14 | Nov/10 | 14 | 312.16 | 317.54 | 320.18(-0.11) | 318.78(-0.15) | 317.85(-0.2) | 315.2 | 0.4 | | 20 | 25(4.8) | -25 | [-13] | [-33] | [-27] | -118 | -101 | DT | -1.4 | HoldShort | | (-13) | -23 | -63 | -15 | -20 | -2.7,0 | 67 | | 15 | Nov/10 | 13 | 312.16 | 317.54 | 320.53(-0.08) | 319.27(-0.11) | 318.48(-0.21) | 316.89 | 0.6 | | 20 | 21(2.6) | -35 | [-9] | [-31] | [-23] | -104 | -83 | DT | -1.1 | HoldShort | | (-11) | -24 | -55 | -12 | -20 | -2.4,6 | 67 | | | | |
| 16 | Nov/10 | 12 | 312.16 | 317.54 | 320.79(-0.05) | 319.62(-0.08) | 319.15(-0.1) | 318.37 | 0.8 | | 20 | 18(1.6) | 10 | [-6] | [-15] | [-7] | -78 | -56 | RG | -0.6 | Wait | | (-7) | -12 | -24 | 12 | -11 | -1.8,17 | 67 | | 17 | Nov/10 | 11 | 312.16 | 317.54 | 320.94(-0.04) | 319.87(-0.08) | 319.48(-0.06) | 319 | 0.9 | | 20 | 16(1.1) | 15 | [-5] | [-10] | [-8] | -74 | -35 | RG | -0.4 | Wait | | (-5) | -7 | -25 | 1 | -1 | -1.6,16 | 67 | | 18 | Nov/10 | 10 | 312.16 | 317.54 | 321.06(-0.02) | 320.13(-0.06) | 319.48(0) | 319.68 | 1 | | 20 | 15(0.2) | 50 | [-2] | [-1] | [18] | -67 | -21 | RG | 0 | Wait | | (-4) | 0 | 51 | 6 | 5 | -1.2,13 | 67 | | 19 | Nov/10 | 9 | 312.16 | 317.54 | 321.14(-0.05) | 320.33(-0.13) | 319.67(-0.12) | 318.32 | 0.8 | | 20 | 15(3.3) | -15 | [-6] | [-20] | [-27] | -113 | -71 | DT | -1.2 | HoldShort? | | (-6) | -14 | -74 | -5 | -18 | -2.6,2 | 67 | | 20 | Nov/9 | 16 | 311.18 | 317.07 | 321.29(-0.03) | 320.76(-0.07) | 320.06(-0.01) | 320.32 | 1.1 | | 26 | 12(1.2) | 40 | [-4] | [-1] | [5] | -76 | -3 | RG | 0.3 | Wait | | (-1) | -1 | 10 | 10 | 6 | -1.1,2 | 83 | | | | |
| 21 | Nov/9 | 15 | 311.18 | 317.07 | 321.4(-0.04) | 320.97(-0.07) | 320.09(-0.05) | 320.06 | 1.1 | | 26 | 11(0.3) | 20 | [-5] | [-7] | [2] | -86 | -12 | RG | -0 | Wait? | | (-5) | -6 | 5 | 7 | -5 | -1.5,2 | 83 | | 22 | Nov/9 | 14 | 311.18 | 317.07 | 321.52(-0.05) | 321.19(-0.06) | 320.24(-0.12) | 319.92 | 1.1 | | 26 | 10(0.6) | 20 | [-6] | [-15] | [-1] | -98 | -30 | BT | -0.4 | OpenLong | | (-5) | -14 | 1 | -0 | -16 | -1.9,0 | 83 | | 23 | Nov/9 | 13 | 311.18 | 317.07 | 321.68(-0.04) | 321.39(-0.06) | 320.61(-0.12) | 319.9 | 1 | | 26 | 10(0.9) | 15 | [-5] | [-14] | [-7] | -105 | -50 | RG | -0.9 | SmallLong | | (-6) | -14 | -8 | -15 | -17 | -2.2,0 | 83 | | 24 | Nov/9 | 12 | 311.18 | 317.07 | 321.8(-0.01) | 321.59(-0.06) | 320.99(-0.14) | 320.13 | 1.1 | | 26 | 9(1) | 25 | [-1] | [-16] | [-11] | -108 | -75 | RG | -1.2 | SmallLong | | (-5) | -17 | -12 | -34 | -18 | -2.3,0 | 83 | | 25 | Nov/9 | 11 | 311.18 | 317.07 | 321.84(-0.01) | 321.79(-0.05) | 321.45(-0.12) | 320.45 | 1.1 | | 26 | 8(0.4) | 10 | [-1] | [-13] | [-13] | -97 | -60 | RG | -1.6 | SmallLong | | (-1) | -14 | -14 | -43 | -17 | -2.2,8 | 83 | | | | |
| 26 | Nov/9 | 10 | 311.18 | 317.07 | 321.86(-0.01) | 321.95(-0.03) | 321.84(-0.11) | 320.84 | 1.2 | | 26 | 7(0.3) | 10 | [-1] | [-10] | [-17] | -60 | -48 | RG | -1.7 | SmallLong | | (0) | -13 | -27 | -36 | -19 | -1.7,33 | 83 | | 27 | Nov/9 | 9 | 311.18 | 317.07 | 321.89(0.02) | 322.06(0.02) | 322.2(0.01) | 321.57 | 1.3 | | 26 | 7(-0.6) | 50 | [2] | [8] | [-9] | -6 | -28 | CR | -1.1 | HoldShort? | | (1) | 1 | -15 | -17 | -10 | -0.6,59 | 83 | | 28 | Nov/8 | 16 | 309.81 | 316 | 321.83(0.02) | 322(0.01) | 322.18(-0.01) | 322 | 1.4 | | 29 | 8(-0.6) | 50 | [2] | [6] | [-5] | 33 | -13 | CR | -0.3 | HoldShort | | (2) | -1 | -14 | -2 | -4 | 0.3,75 | 85 | | 29 | Nov/8 | 15 | 309.81 | 316 | 321.76(0.04) | 321.96(0.04) | 322.21(0.02) | 322.39 | 1.4 | | 29 | 8(-1.2) | 50 | [5] | [12] | [1] | 48 | -15 | UT | 0.3 | OpenLong? | | (4) | 2 | -1 | 7 | 1 | 0.9,75 | 85 | | 30 | Nov/8 | 14 | 309.81 | 316 | 321.62(0.03) | 321.96(0) | 322.13(0.02) | 322.43 | 1.4 | | 29 | 9(-0.1) | 50 | [4] | [9] | [3] | 44 | 5 | UT | 0.4 | OpenLong | | (6) | 2 | 5 | 0 | 13 | 1,69 | 85 | | | | |
| 31 | Nov/8 | 13 | 309.81 | 316 | 321.52(0.05) | 321.83(-0.01) | 322.06(0.05) | 322.3 | 1.4 | | 29 | 10(-1.6) | 50 | [6] | [13] | [7] | 40 | -18 | UT | 0.3 | OpenLong | | (4) | 6 | 19 | -2 | 11 | 0.9,67 | 85 | | 32 | Nov/8 | 12 | 309.81 | 316 | 321.35(0.07) | 321.86(-0.03) | 321.9(0.02) | 321.77 | 1.4 | | 29 | 11(-3.8) | 50 | [8] | [8] | [-4] | 26 | -55 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -7 | 5 | 0.4,66 | 85 | | 33 | Nov/8 | 11 | 309.81 | 316 | 321.13(0.08) | 321.97(-0.01) | 321.82(0.03) | 322.04 | 1.4 | | 29 | 15(-2.9) | 50 | [10] | [11] | [0] | 43 | -42 | UT | 0.2 | OpenLong | | (10) | 4 | -2 | 2 | 4 | 0.7,75 | 85 | | 34 | Nov/8 | 10 | 309.81 | 316 | 320.88(0.1) | 322.01(0.03) | 321.72(0.06) | 322.1 | 1.4 | | 29 | 18(-3.7) | 50 | [12] | [17] | [-0] | 47 | -45 | UT | 0.2 | OpenLong | | (10) | 7 | -1 | 3 | -5 | 0.8,77 | 85 | | 35 | Nov/8 | 9 | 309.81 | 316 | 320.57(0.12) | 321.91(0.04) | 321.54(-0.02) | 322.14 | 1.4 | | 29 | 22(-4.1) | 50 | [14] | [9] | [7] | 47 | -75 | UT | 0.3 | OpenLong? | | (12) | -2 | 24 | -2 | -3 | 0.8,77 | 85 | | | | |
| 36 | Nov/5 | 16 | 308.34 | 314.68 | 320.2(0.11) | 321.77(0.02) | 321.6(-0.06) | 321.49 | 1.5 | | 29 | 26(-3.2) | 50 | [13] | [3] | [0] | 38 | -85 | UT | -0 | OpenLong | | (13) | -7 | 6 | -6 | -9 | 0.6,73 | 87 | | 37 | Nov/5 | 15 | 308.34 | 314.68 | 319.85(0.1) | 321.72(0.02) | 321.8(-0.1) | 321.34 | 1.5 | | 29 | 29(-2.6) | 50 | [12] | [-2] | [-5] | 38 | -75 | DR | -0.2 | OpenShort? | | (13) | -12 | -6 | -13 | -11 | 0.6,73 | 87 | | 38 | Nov/5 | 14 | 308.34 | 314.68 | 319.52(0.11) | 321.66(0.03) | 322.11(-0.07) | 321.51 | 1.5 | | 29 | 31(-2.1) | 50 | [13] | [3] | [2] | 52 | -68 | UT | -0.2 | OpenLong | | (14) | -8 | 13 | -11 | -10 | 0.7,84 | 87 | | 39 | Nov/5 | 13 | 308.34 | 314.68 | 319.16(0.1) | 321.56(0.05) | 322.33(0.02) | 321.16 | 1.5 | | 29 | 34(-1.2) | 50 | [12] | [14] | [-20] | 57 | -35 | CR | -0.4 | HoldShort | | (13) | 2 | -50 | -11 | -18 | 0.7,89 | 87 | | 40 | Nov/5 | 12 | 308.34 | 314.68 | 318.85(0.12) | 321.41(0.07) | 322.28(0.11) | 322.5 | 1.6 | | 29 | 35(0.3) | 50 | [14] | [27] | [-1] | 77 | 18 | CR | 0.1 | OpenShort | | (16) | 13 | -2 | -5 | 10 | 1.2,97 | 87 | | | | |
| 41 | Nov/5 | 11 | 308.34 | 314.68 | 318.48(0.12) | 321.2(0.11) | 321.94(0.09) | 322.55 | 1.6 | | 29 | 34(0.7) | 50 | [14] | [27] | [-3] | 84 | 33 | CR | 0.2 | OpenShort | | (14) | 11 | -12 | 0 | 6 | 1.4,99 | 87 | | 42 | Nov/5 | 10 | 308.34 | 314.68 | 318.11(0.13) | 320.85(0.17) | 321.66(0.14) | 322.87 | 1.7 | | 29 | 34(1.4) | 50 | [16] | [37] | [6] | 89 | 55 | UT | 0.4 | OpenLong | | (16) | 17 | 14 | 1 | 9 | 1.6,99 | 87 | | 43 | Nov/5 | 9 | 308.34 | 314.68 | 317.7(0.12) | 320.3(0.17) | 321.22(0.13) | 322.48 | 1.6 | | 29 | 32(2) | 50 | [14] | [35] | [20] | 92 | 63 | UT | 0.4 | OpenLong? | | (16) | 16 | 57 | -1 | 11 | 1.7,99 | 87 | | 44 | Nov/4 | 16 | 306.97 | 313.17 | 317.33(0.09) | 319.75(0.16) | 320.79(0.08) | 320.95 | 1.7 | | 27 | 30(0.1) | 50 | [11] | [27] | [-0] | 84 | 40 | UT | 0.1 | HoldLong | | (12) | 10 | 2 | -3 | -8 | 1.4,99 | 88 | | 45 | Nov/4 | 15 | 306.97 | 313.17 | 317.03(0.09) | 319.24(0.19) | 320.54(0.03) | 320.87 | 1.6 | | 27 | 30(1.7) | 50 | [11] | [23] | [-3] | 87 | 38 | CR | 0.1 | OpenShort? | | (11) | 4 | -7 | -4 | -5 | 1.5,99 | 88 | | | | |
| 46 | Nov/4 | 14 | 306.97 | 313.17 | 316.75(0.09) | 318.62(0.2) | 320.45(0.13) | 321.07 | 1.7 | | 27 | 29(2.3) | 50 | [11] | [35] | [5] | 94 | 83 | UT | 0.3 | OpenLong | | (12) | 16 | 13 | -2 | 11 | 1.8,99 | 88 | | 47 | Nov/4 | 13 | 306.97 | 313.17 | 316.45(0.09) | 317.98(0.19) | 320.03(0.21) | 320.71 | 1.6 | | 27 | 26(2.4) | 50 | [11] | [44] | [5] | 93 | 92 | UT | 0.3 | OpenLong | | (11) | 25 | 14 | -11 | 19 | 1.9,95 | 88 | | 48 | Nov/4 | 12 | 306.97 | 313.17 | 316.18(0.1) | 317.37(0.19) | 319.37(0.21) | 320.34 | 1.6 | | 27 | 24(2.5) | 50 | [12] | [45] | [15] | 98 | 82 | UT | 0.5 | OpenLong | | (11) | 25 | 23 | 33 | 20 | 2.1,95 | 88 | | 49 | Nov/4 | 11 | 306.97 | 313.17 | 315.87(0.1) | 316.77(0.15) | 318.71(0.25) | 319.72 | 1.5 | | 27 | 21(2.1) | 50 | [12] | [47] | [-1] | 99 | 82 | CR | 0.6 | OpenShort | | (11) | 30 | -26 | 33 | 20 | 2.1,96 | 88 | | 50 | Nov/4 | 10 | 306.97 | 313.17 | 315.57(0.12) | 316.28(0.17) | 317.92(0.38) | 320.43 | 1.6 | | 27 | 19(4.6) | 50 | [14] | [64] | [29] | 125 | 125 | UT | 1.6 | HoldLong | | (13) | 45 | 52 | 42 | 20 | 3,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|