|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $226.5100 One month high (close): $265.0800
SQ Daily Change: 0.35% Daily StdDev 2.36% SQ EMA_5_Trend: -0.87% 10Minute StdDev: $1.8576
Latest Price : $227.3(0.35%) | Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($3.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($2.2) Wed. Nov 10, 2021($2.4) Tue. Nov 9, 2021($3.4) Mon. Nov 8, 2021($3.5) Fri. Nov 5, 2021($4.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 247.56 | 238.35 | 228.55(-0.06) | 227.26(-0.04) | 227.43(0.05) | 227.68 | -1.7 | | -17 | 16(-0.3) | -50 | [-3] | [-3] | [1] | -43 | 43 | DP | 0.1 | OpenShort | | (-3) | 2 | -7 | 11 | 20 | -0.5,20 | 24 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces:
Down Forces: 227.26(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 228.55(hourly_sma_20 0.38%) 238.35(daily_ema_10 4.69%) 247.56(daily_ema_20 8.73%)
|
| | | 2 | Nov/12 | 10 | 247.56 | 238.35 | 228.68(-0.05) | 227.35(0.04) | 227.32(0.11) | 228.1 | -1.6 | | -17 | 16(-0.4) | -50 | [-2] | [1] | [4] | -43 | 61 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 11 | 14 | -0.3,15 | 24 | | 3 | Nov/12 | 9 | 247.56 | 238.35 | 228.8(-0.08) | 227.35(-0) | 227.06(0.08) | 227.84 | -1.6 | | -17 | 17(-0.4) | -50 | [-3] | [-1] | [10] | -54 | 78 | DP | 0.4 | OpenShort? | | (-3) | 3 | 22 | 6 | 17 | -0.5,9 | 24 | | 4 | Nov/11 | 16 | 248.76 | 241.06 | 228.98(-0.12) | 227.26(-0.03) | 226.88(-0.06) | 226.48 | -2 | | -16 | 17(-1.6) | -50 | [-5] | [-9] | [-3] | -76 | 14 | DT | -0.2 | HoldShort | | (-4) | -3 | -6 | 2 | -17 | -1.2,4 | 34 | | 5 | Nov/11 | 15 | 248.76 | 241.06 | 229.26(-0.16) | 227.32(-0.13) | 227.02(-0.04) | 226.86 | -2 | | -16 | 19(-1.7) | -50 | [-7] | [-10] | [-1] | -76 | 76 | DT | -0.1 | HoldShort? | | (-4) | -2 | -7 | 2 | 12 | -1.2,4 | 34 | | | | |
| 6 | Nov/11 | 14 | 248.76 | 241.06 | 229.63(-0.14) | 227.61(-0.18) | 227.12(-0.1) | 227.29 | -1.9 | | -16 | 20(-1.1) | -50 | [-6] | [-14] | [5] | -72 | 35 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 1 | 20 | -1,3 | 34 | | 7 | Nov/11 | 13 | 248.76 | 241.06 | 229.95(-0.23) | 228.02(-0.19) | 227.35(-0.04) | 226.92 | -2 | | -16 | 21(-3.2) | -50 | [-10] | [-12] | [0] | -82 | 126 | DT | -0.2 | HoldShort | | (-6) | -2 | 1 | -3 | 4 | -1.3,1 | 34 | | 8 | Nov/11 | 12 | 248.76 | 241.06 | 230.47(-0.22) | 228.46(-0.24) | 227.44(-0.1) | 226.83 | -2 | | -16 | 25(-1.7) | -50 | [-9] | [-16] | [-2] | -82 | 68 | DT | -0.2 | HoldShort | | (-8) | -4 | -5 | -6 | 2 | -1.3,1 | 34 | | 9 | Nov/11 | 11 | 248.76 | 241.06 | 230.97(-0.22) | 229.02(-0.2) | 227.67(0.02) | 227.13 | -2 | | -16 | 26(-1.6) | -50 | [-9] | [-10] | [-2] | -76 | 91 | DT | -0.2 | HoldShort | | (-8) | 1 | -3 | 3 | -14 | -1.3,7 | 34 | | 10 | Nov/11 | 10 | 248.76 | 241.06 | 231.47(-0.26) | 229.49(-0.17) | 227.62(-0.23) | 227.31 | -1.9 | | -16 | 28(-2.3) | -50 | [-11] | [-20] | [-9] | -74 | 56 | DT | -0.1 | OpenShort | | (-8) | -10 | -22 | 4 | -20 | -1.3,9 | 34 | | | | |
| 11 | Nov/11 | 9 | 248.76 | 241.06 | 232.07(-0.22) | 229.87(-0.07) | 228.15(-0.24) | 228.68 | -1.8 | | -16 | 30(-2.3) | -50 | [-9] | [-18] | [8] | -65 | 37 | DP | 0.2 | OpenShort? | | (-9) | -10 | 23 | 9 | -18 | -1,10 | 34 | | 12 | Nov/10 | 16 | 249.95 | 244.53 | 232.58(-0.24) | 230.02(-0.16) | 228.7(-0.35) | 227.22 | -2.3 | | -11 | 32(-3.3) | -50 | [-10] | [-24] | [-8] | -85 | -51 | DT | -0.4 | HoldShort | | (-10) | -15 | -11 | -2 | -20 | -1.5,3 | 29 | | 13 | Nov/10 | 15 | 249.95 | 244.53 | 233.15(-0.23) | 230.38(-0.14) | 229.51(-0.38) | 227.88 | -2.2 | | -11 | 36(0.2) | -50 | [-10] | [-25] | [-1] | -85 | -73 | DT | -0.5 | HoldShort? | | (-9) | -16 | 13 | -9 | -20 | -1.5,3 | 29 | | 14 | Nov/10 | 14 | 249.95 | 244.53 | 233.68(-0.26) | 230.7(-0.22) | 230.38(-0.44) | 227.07 | -2.3 | | -11 | 36(1.6) | -50 | [-11] | [-29] | [-20] | -93 | -104 | DT | -0.9 | OpenShort | | (-10) | -19 | -40 | -9 | -20 | -1.9,5 | 29 | | 15 | Nov/10 | 13 | 249.95 | 244.53 | 234.29(-0.13) | 231.22(-0.18) | 231.39(-0.08) | 229.63 | -2 | | -11 | 34(1.3) | -50 | [-6] | [-12] | [-12] | -78 | -71 | DT | -0.5 | OpenShort | | (-8) | -3 | -32 | -6 | -6 | -1.4,7 | 29 | | | | |
| 16 | Nov/10 | 12 | 249.95 | 244.53 | 234.6(-0.13) | 231.64(-0.1) | 231.57(0.1) | 231.68 | -1.8 | | -11 | 33(0.3) | -50 | [-6] | [-3] | [5] | -59 | 62 | DP | 0 | OpenShort | | (-4) | 4 | 9 | 4 | 19 | -0.9,14 | 29 | | 17 | Nov/10 | 11 | 249.95 | 244.53 | 234.9(-0.16) | 231.88(-0.26) | 231.35(0.03) | 231.09 | -1.9 | | -11 | 32(0.2) | -50 | [-7] | [-9] | [-3] | -65 | 35 | DT | -0.1 | OpenShort | | (-5) | 1 | -20 | 8 | 20 | -1.2,15 | 29 | | 18 | Nov/10 | 10 | 249.95 | 244.53 | 235.28(-0.14) | 232.49(-0.14) | 231.27(0.19) | 232.37 | -1.8 | | -11 | 32(-1.4) | -50 | [-6] | [0] | [7] | -60 | 97 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 12 | 20 | -0.9,13 | 29 | | 19 | Nov/10 | 9 | 249.95 | 244.53 | 235.6(-0.19) | 232.81(-0.27) | 230.82(-0.1) | 232 | -1.8 | | -11 | 34(0.4) | -50 | [-8] | [-15] | [10] | -72 | 43 | DP | 0.4 | OpenShort? | | (-7) | -4 | 19 | 10 | 20 | -1.1,6 | 29 | | 20 | Nov/9 | 16 | 250.9 | 247.25 | 236.05(-0.25) | 233.45(-0.35) | 231.04(-0.29) | 230.8 | -2.2 | | -8 | 33(-3.7) | -50 | [-11] | [-26] | [2] | -90 | -14 | DP | -0.1 | OpenShort | | (-7) | -12 | 5 | 3 | -5 | -1.6,0 | 39 | | | | |
| 21 | Nov/9 | 15 | 250.9 | 247.25 | 236.63(-0.23) | 234.28(-0.37) | 231.72(-0.3) | 230.48 | -2.3 | | -8 | 37(1.9) | -50 | [-10] | [-27] | [-4] | -95 | -81 | DT | -0.4 | OpenShort? | | (-10) | -13 | -2 | -2 | -20 | -1.8,0 | 39 | | 22 | Nov/9 | 14 | 250.9 | 247.25 | 237.18(-0.35) | 235.15(-0.34) | 232.42(-0.57) | 230.6 | -2.2 | | -8 | 35(-3.1) | -50 | [-15] | [-39] | [-10] | -103 | -38 | DT | -0.6 | CloseShort | | (-9) | -24 | -11 | -8 | -20 | -2.1,0 | 39 | | 23 | Nov/9 | 13 | 250.9 | 247.25 | 238.01(-0.41) | 235.95(-0.3) | 233.76(-0.45) | 231.28 | -2.2 | | -8 | 38(-8.5) | -50 | [-17] | [-33] | [-11] | -99 | 67 | DT | -0.7 | HoldShort | | (-13) | -19 | -12 | -5 | -20 | -2,1 | 39 | | 24 | Nov/9 | 12 | 250.9 | 247.25 | 239(-0.33) | 236.65(-0.31) | 234.81(-0.47) | 232.07 | -2.1 | | -8 | 47(-0.5) | -50 | [-14] | [-34] | [-18] | -89 | -43 | DT | -0.7 | HoldShort | | (-15) | -20 | -33 | -9 | -20 | -1.6,1 | 39 | | 25 | Nov/9 | 11 | 250.9 | 247.25 | 239.78(-0.25) | 237.39(-0.08) | 235.91(-0.39) | 234.19 | -1.8 | | -8 | 47(-0.7) | -50 | [-11] | [-25] | [-6] | -80 | -54 | DT | -0.4 | HoldShort | | (-11) | -17 | 4 | -6 | -20 | -1.3,3 | 39 | | | | |
| 26 | Nov/9 | 10 | 250.9 | 247.25 | 240.39(-0.32) | 237.57(-0.21) | 236.84(-0.57) | 233.9 | -1.9 | | -8 | 48(0.5) | -50 | [-14] | [-36] | [-24] | -84 | -64 | DT | -0.7 | HoldShort | | (-10) | -24 | -49 | -7 | -20 | -1.5,4 | 39 | | 27 | Nov/9 | 9 | 250.9 | 247.25 | 241.15(-0.18) | 237.57(-0) | 238.2(0.03) | 237.1 | -1.5 | | -8 | 47(-1.7) | -50 | [-8] | [-4] | [1] | -62 | 47 | DP | -0.3 | OpenShort? | | (-8) | 1 | 5 | -3 | -7 | -0.9,11 | 39 | | 28 | Nov/8 | 16 | 251.42 | 250.56 | 241.58(-0.21) | 238.08(-0.15) | 238.14(-0.18) | 236.76 | -1.6 | | -3 | 49(-0.3) | -50 | [-9] | [-16] | [-4] | -63 | -7 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | -3 | -10 | -1.1,15 | 42 | | 29 | Nov/8 | 15 | 251.42 | 250.56 | 242.09(-0.19) | 238.43(-0.1) | 238.58(-0.12) | 237.32 | -1.6 | | -3 | 49(-0.1) | -50 | [-8] | [-12] | [-10] | -63 | -16 | DT | -0.3 | OpenShort? | | (-7) | -5 | -27 | -0 | -9 | -1.1,15 | 42 | | 30 | Nov/8 | 14 | 251.42 | 250.56 | 242.56(-0.25) | 238.66(-0.13) | 238.86(0.24) | 239.08 | -1.4 | | -3 | 49(-3.8) | -50 | [-11] | [2] | [4] | -53 | 218 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 5 | 20 | -0.8,17 | 42 | | | | |
| 31 | Nov/8 | 13 | 251.42 | 250.56 | 243.18(-0.23) | 238.98(-0.09) | 238.28(0.15) | 239.18 | -1.4 | | -3 | 53(-1.7) | -45 | [-10] | [-1] | [7] | -54 | 151 | DP | 0.2 | OpenShort | | (-10) | 6 | 12 | 7 | 20 | -0.8,16 | 42 | | 32 | Nov/8 | 12 | 251.42 | 250.56 | 243.74(-0.29) | 239.19(-0.37) | 237.92(-0.05) | 238.38 | -1.5 | | -3 | 55(-2.1) | -50 | [-12] | [-16] | [5] | -62 | 102 | DP | 0.1 | OpenShort | | (-10) | -2 | -2 | 11 | 20 | -1.1,16 | 42 | | 33 | Nov/8 | 11 | 251.42 | 250.56 | 244.45(-0.28) | 240.07(-0.53) | 238.04(-0.1) | 238.52 | -1.4 | | -3 | 57(-0.8) | -50 | [-12] | [-21] | [4] | -69 | 57 | DP | 0.1 | OpenShort | | (-11) | -4 | -9 | 10 | 20 | -1.2,11 | 42 | | 34 | Nov/8 | 10 | 251.42 | 250.56 | 245.13(-0.21) | 241.35(-0.33) | 238.28(-0.04) | 239.15 | -1.4 | | -3 | 58(0.5) | -20 | [-9] | [-13] | [17] | -74 | -6 | DP | 0.2 | OpenShort | | (-10) | -2 | 45 | 8 | 7 | -1.2,6 | 42 | | 35 | Nov/8 | 9 | 251.42 | 250.56 | 245.65(-0.28) | 242.14(-0.44) | 238.37(-0.54) | 236.25 | -1.7 | | -3 | 57(5.2) | -50 | [-12] | [-38] | [-12] | -95 | -212 | DT | -0.4 | OpenShort? | | (-11) | -23 | -17 | 1 | -20 | -1.8,0 | 42 | | | | |
| 36 | Nov/5 | 16 | 251.38 | 253.15 | 246.34(-0.27) | 243.22(-0.43) | 239.67(-0.34) | 237.38 | -1.6 | | -0 | 52(3.9) | -50 | [-11] | [-28] | [-13] | -98 | -145 | DT | -0.5 | OpenShort | | (-10) | -14 | -21 | 2 | -20 | -1.9,0 | 44 | | 37 | Nov/5 | 15 | 251.38 | 253.15 | 247.01(-0.23) | 244.26(-0.34) | 240.49(-0.67) | 238.78 | -1.4 | | -0 | 48(4.3) | -50 | [-10] | [-40] | [-12] | -98 | -256 | DT | -0.4 | OpenShort? | | (-9) | -28 | -16 | 0 | -20 | -1.9,0 | 44 | | 38 | Nov/5 | 14 | 251.38 | 253.15 | 247.58(-0.2) | 245.09(-0.27) | 242.11(-0.95) | 239.84 | -1.3 | | -0 | 44(4.7) | -50 | [-8] | [-50] | [-9] | -97 | -354 | DT | -0.6 | OpenShort | | (-8) | -40 | -3 | -1 | -20 | -2,3 | 44 | | 39 | Nov/5 | 13 | 251.38 | 253.15 | 248.08(-0.21) | 245.75(-0.3) | 244.42(-0.62) | 240.04 | -1.3 | | -0 | 39(6.1) | -50 | [-9] | [-36] | [-23] | -105 | -257 | DT | -1.3 | HoldShort | | (-8) | -26 | -34 | -18 | -20 | -2.3,3 | 44 | | 40 | Nov/5 | 12 | 251.38 | 253.15 | 248.61(-0.13) | 246.48(-0.36) | 245.95(-0.32) | 242.3 | -1 | | -0 | 33(3.9) | -35 | [-6] | [-24] | [-4] | -99 | -189 | DT | -1.3 | OpenShort | | (-6) | -13 | 14 | -37 | -20 | -2.2,6 | 44 | | | | |
| 41 | Nov/5 | 11 | 251.38 | 253.15 | 248.93(-0.16) | 247.38(-0.4) | 246.75(-0.58) | 241.35 | -1.1 | | -0 | 29(8.3) | -50 | [-7] | [-36] | [-37] | -93 | -284 | DT | -2.1 | OpenShort | | (-6) | -24 | -84 | -9 | -20 | -3,32 | 44 | | 42 | Nov/5 | 10 | 251.38 | 253.15 | 249.33(-0.05) | 248.37(-0.25) | 248.2(-0.08) | 247.04 | -0.5 | | -0 | 21(-1.1) | -40 | [-2] | [-11] | [-18] | -50 | -54 | DT | -0.6 | OpenShort | | (-1) | -3 | -63 | 9 | 11 | -1.3,33 | 44 | | 43 | Nov/5 | 9 | 251.38 | 253.15 | 249.46(0.04) | 249(0.04) | 248.4(0.53) | 251.37 | -0 | | -0 | 22(1.8) | 45 | [2] | [22] | [30] | 11 | 187 | UT | 1.5 | OpenLong? | | (2) | 22 | 58 | 28 | 20 | 1,36 | 44 | | 44 | Nov/4 | 16 | 251.59 | 254.92 | 249.35(-0.09) | 248.91(-0.1) | 247.09(0.04) | 247.43 | -0.5 | | 2 | 20(-1.6) | 0 | [-4] | [-3] | [3] | -66 | 35 | RG | 0.2 | Wait | | (-3) | 2 | 12 | 7 | -20 | -1.1,12 | 51 | | 45 | Nov/4 | 15 | 251.59 | 254.92 | 249.57(-0.12) | 249.15(-0.14) | 247(-0.42) | 246.65 | -0.6 | | 2 | 22(0.4) | -40 | [-5] | [-23] | [-8] | -78 | -103 | DT | -0.2 | HoldShort? | | (-4) | -17 | -15 | 2 | -20 | -1.6,12 | 51 | | | | |
| 46 | Nov/4 | 14 | 251.59 | 254.92 | 249.87(-0.12) | 249.49(-0.11) | 248.03(-0.2) | 247.64 | -0.5 | | 2 | 21(-1.5) | -20 | [-5] | [-14] | [-0] | -72 | -10 | DT | -0.2 | OpenShort | | (-4) | -8 | 6 | -0 | -20 | -1.3,11 | 51 | | 47 | Nov/4 | 13 | 251.59 | 254.92 | 250.16(-0.12) | 249.76(-0.13) | 248.53(-0.43) | 247.22 | -0.5 | | 2 | 23(0.5) | -35 | [-5] | [-23] | [-6] | -86 | -106 | DT | -0.7 | HoldShort | | (-5) | -18 | 11 | -34 | -20 | -1.6,4 | 51 | | 48 | Nov/4 | 12 | 251.59 | 254.92 | 250.47(-0.17) | 250.08(-0.14) | 249.61(-0.46) | 246.49 | -0.6 | | 2 | 22(-0.1) | -50 | [-7] | [-25] | [-13] | -83 | -100 | DT | -1.7 | HoldShort | | (-5) | -19 | -9 | -28 | -20 | -2.1,20 | 51 | | 49 | Nov/4 | 11 | 251.59 | 254.92 | 250.9(-0.14) | 250.43(-0.13) | 250.77(-0.23) | 247.08 | -0.5 | | 2 | 22(1) | -50 | [-6] | [-15] | [-31] | -71 | -56 | DT | -2 | OpenShort | | (-6) | -9 | -65 | -24 | -20 | -2.1,32 | 51 | | 50 | Nov/4 | 10 | 251.59 | 254.92 | 251.24(-0.01) | 250.76(0.14) | 251.35(0.22) | 251.6 | 0 | | 2 | 21(-0.6) | 25 | [-0] | [10] | [7] | 16 | 84 | UR | 0.1 | SmallShort | | (-2) | 9 | 18 | 5 | 4 | 0.2,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|