|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0500 One month high (close): $48.7000
MO Daily Change: 0.04% Daily StdDev 1.45% MO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $44.92(0.04%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 45.94 | 44.75 | 44.94(0.04) | 45.02(0.04) | 45.09(0.13) | 45.2 | -0.4 | | -17 | 8(0.4) | -10 | [3] | [11] | [8] | 89 | 51 | RG | 0.8 | SmallShort | | (3) | 9 | 6 | 27 | 18 | 1.9,91 | 27 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.02(hourly_sma_10 -0.4%) 44.94(hourly_sma_20 -0.58%) 44.75(weak_daily_ema_10 -1%)
Resistance Levels: 45.94(daily_ema_20 1.64%)
|
| | | 2 | Nov/12 | 10 | 45.94 | 44.75 | 44.92(0.02) | 45(0.11) | 45.03(0.09) | 45.16 | -0.4 | | -17 | 7(0.9) | -40 | [1] | [10] | [-1] | 78 | 53 | CR | 1 | OpenShort | | (3) | 6 | -14 | 20 | -2 | 1.9,80 | 27 | | 3 | Nov/12 | 9 | 45.94 | 44.75 | 44.91(0.02) | 44.95(0.11) | 44.99(0.09) | 45.25 | -0.4 | | -17 | 7(1) | -5 | [1] | [10] | [24] | 98 | 83 | RG | 2.3 | SmallShort? | | (3) | 6 | 53 | 24 | 20 | 3,73 | 27 | | 4 | Nov/11 | 16 | 46.12 | 44.68 | 44.91(0) | 44.9(0.02) | 44.95(-0.04) | 44.9 | -0.7 | | -19 | 6(0.1) | -50 | [0] | [-3] | [-4] | 9 | -10 | DR | -0.5 | OpenShort | | (-1) | -3 | -5 | -10 | -11 | 0,59 | 25 | | 5 | Nov/11 | 15 | 46.12 | 44.68 | 44.9(0.02) | 44.89(0.02) | 44.97(0.02) | 44.93 | -0.7 | | -19 | 5(-0.2) | -45 | [1] | [2] | [-2] | 17 | -6 | CR | -0.4 | HoldShort? | | (0) | 1 | 1 | -15 | 2 | 0.3,59 | 25 | | | | |
| 6 | Nov/11 | 14 | 46.12 | 44.68 | 44.9(0) | 44.89(0) | 44.97(0) | 44.92 | -0.7 | | -19 | 6(-0.2) | -50 | [0] | [-1] | [-1] | 27 | 10 | DR | -0.4 | OpenShort | | (1) | 0 | -5 | -0 | 13 | 0.3,69 | 25 | | 7 | Nov/11 | 13 | 46.12 | 44.68 | 44.89(0.02) | 44.89(0) | 44.96(0.09) | 44.95 | -0.6 | | -19 | 6(0) | -40 | [1] | [6] | [-1] | 39 | 13 | CR | -0.1 | HoldShort | | (1) | 6 | -16 | 19 | 11 | 0.6,74 | 25 | | 8 | Nov/11 | 12 | 46.12 | 44.68 | 44.89(0) | 44.88(0.02) | 44.92(0.16) | 45.06 | -0.6 | | -19 | 6(0) | -20 | [0] | [11] | [11] | 61 | 81 | UR | 1.4 | SmallShort | | (1) | 11 | 12 | 31 | 18 | 1.7,68 | 25 | | 9 | Nov/11 | 11 | 46.12 | 44.68 | 44.88(-0.02) | 44.88(0) | 44.85(0.07) | 44.98 | -0.6 | | -19 | 6(-0.2) | -30 | [-1] | [4] | [12] | 28 | 58 | UR | 1.2 | SmallShort | | (-1) | 5 | 12 | 34 | 20 | 1,53 | 25 | | 10 | Nov/11 | 10 | 46.12 | 44.68 | 44.88(0) | 44.87(0.02) | 44.82(0.04) | 44.9 | -0.7 | | -19 | 6(-0.3) | -40 | [0] | [3] | [3] | -17 | 10 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 21 | -9 | 0.1,31 | 25 | | | | |
| 11 | Nov/11 | 9 | 46.12 | 44.68 | 44.89(-0.04) | 44.86(0.02) | 44.82(0) | 44.9 | -0.7 | | -19 | 6(-0.7) | -50 | [-3] | [-1] | [10] | -31 | 41 | DP | 0.9 | OpenShort? | | (-1) | 0 | 23 | 10 | 2 | 0.1,17 | 25 | | 12 | Nov/10 | 16 | 46.31 | 44.64 | 44.91(-0.04) | 44.85(-0.04) | 44.8(-0.09) | 44.75 | -0.9 | | -23 | 7(-0.3) | -50 | [-3] | [-12] | [-1] | -75 | -21 | DT | -0.4 | HoldShort | | (-3) | -6 | 3 | -11 | -4 | -1.3,8 | 24 | | 13 | Nov/10 | 15 | 46.31 | 44.64 | 44.93(-0.04) | 44.87(-0.07) | 44.84(-0.09) | 44.73 | -0.9 | | -23 | 7(0.1) | -50 | [-3] | [-13] | [-6] | -80 | -21 | DT | -0.8 | HoldShort? | | (-5) | -6 | -9 | -18 | 4 | -1.5,8 | 24 | | 14 | Nov/10 | 14 | 46.31 | 44.64 | 44.95(-0.02) | 44.9(-0.02) | 44.88(-0.11) | 44.79 | -0.8 | | -23 | 7(-0.2) | -50 | [-1] | [-12] | [-6] | -61 | -47 | DT | -0.7 | OpenShort | | (-1) | -8 | -6 | -16 | -16 | -1.2,19 | 24 | | 15 | Nov/10 | 13 | 46.31 | 44.64 | 44.96(-0.07) | 44.9(0) | 44.93(0.02) | 44.83 | -0.8 | | -23 | 7(-0.5) | -50 | [-5] | [-3] | [-6] | -41 | 46 | DT | -0.7 | OpenShort | | (-3) | 1 | -11 | -1 | -20 | -1,34 | 24 | | | | |
| 16 | Nov/10 | 12 | 46.31 | 44.64 | 44.99(-0.02) | 44.91(0.04) | 44.92(0.04) | 44.9 | -0.8 | | -23 | 8(-0.4) | -50 | [-1] | [0] | [-3] | -25 | 11 | DT | -0.1 | OpenShort | | (-3) | 3 | -9 | -4 | 2 | -0.6,40 | 24 | | 17 | Nov/10 | 11 | 46.31 | 44.64 | 45(-0.02) | 44.89(0.02) | 44.9(0.02) | 44.96 | -0.8 | | -23 | 8(-0.2) | -50 | [-1] | [-2] | [5] | -12 | 16 | DP | 0.4 | OpenShort | | (-1) | 1 | 9 | 13 | 2 | -0.3,46 | 24 | | 18 | Nov/10 | 10 | 46.31 | 44.64 | 45.01(-0.02) | 44.88(-0.04) | 44.89(-0.07) | 44.9 | -0.8 | | -23 | 9(0.1) | -50 | [-1] | [-10] | [-5] | -37 | -17 | DT | 0.1 | OpenShort | | (-3) | -5 | -20 | 6 | 9 | -0.7,31 | 24 | | 19 | Nov/10 | 9 | 46.31 | 44.64 | 45.01(0) | 44.88(0) | 44.92(0.04) | 45.03 | -0.7 | | -23 | 8(0) | -25 | [0] | [-1] | [15] | -12 | 10 | DP | 0.7 | OpenShort? | | (0) | 3 | 37 | 6 | 20 | 0.1,36 | 24 | | 20 | Nov/9 | 16 | 46.47 | 44.89 | 45.02(-0.02) | 44.9(-0.07) | 44.92(0) | 44.79 | -1 | | -22 | 8(0.3) | -50 | [-1] | [-7] | [-3] | -51 | -29 | DT | -0.7 | OpenShort | | (-1) | 0 | 0 | -13 | -7 | -1.5,37 | 23 | | | | |
| 21 | Nov/9 | 15 | 46.47 | 44.89 | 45.03(-0.04) | 44.93(-0.07) | 44.9(0.02) | 44.79 | -1 | | -22 | 8(0.6) | -50 | [-3] | [-6] | [-7] | -56 | -4 | DT | -0.8 | OpenShort? | | (-3) | 1 | -22 | 7 | -7 | -1.7,37 | 23 | | 22 | Nov/9 | 14 | 46.47 | 44.89 | 45.05(-0.02) | 44.96(-0.07) | 44.89(0.02) | 44.94 | -0.9 | | -22 | 8(0.1) | -50 | [-1] | [-5] | [-4] | -29 | 6 | DT | 0.4 | OpenShort | | (-1) | 1 | -24 | 21 | 7 | -0.8,41 | 23 | | 23 | Nov/9 | 13 | 46.47 | 44.89 | 45.06(0.02) | 44.99(0.02) | 44.88(0.02) | 45.1 | -0.8 | | -22 | 7(-0.1) | -20 | [1] | [-1] | [16] | -13 | -6 | RG | 1.7 | SmallShort | | (1) | 1 | 36 | 16 | 11 | 0.3,30 | 23 | | 24 | Nov/9 | 12 | 46.47 | 44.89 | 45.05(0.02) | 44.98(-0.09) | 44.87(-0.09) | 44.86 | -0.9 | | -22 | 8(-1.4) | -50 | [1] | [-13] | [1] | -78 | -84 | RG | -0.1 | Wait | | (-1) | -6 | 12 | -22 | 7 | -1.4,7 | 23 | | 25 | Nov/9 | 11 | 46.47 | 44.89 | 45.04(0.02) | 45.02(-0.09) | 44.91(-0.11) | 44.78 | -1 | | -22 | 9(-1.8) | -50 | [1] | [-14] | [-8] | -92 | -108 | DR | -0.8 | HoldShort | | (1) | -8 | 1 | -36 | -20 | -1.7,1 | 23 | | | | |
| 26 | Nov/9 | 10 | 46.47 | 44.89 | 45.03(0.07) | 45.06(-0.11) | 44.96(-0.18) | 44.77 | -1 | | -22 | 11(-2.7) | -50 | [5] | [-19] | [-12] | -61 | -176 | DR | -1 | OpenShort | | (1) | -12 | -18 | -26 | -20 | -1.4,24 | 23 | | 27 | Nov/9 | 9 | 46.47 | 44.89 | 45(0.04) | 45.11(-0.07) | 45.04(-0.11) | 44.89 | -0.9 | | -22 | 13(-2.5) | -50 | [3] | [-13] | [-14] | -13 | -88 | DR | -0.6 | OpenShort? | | (5) | -8 | -27 | -20 | -20 | -0.5,50 | 23 | | 28 | Nov/8 | 16 | 46.59 | 45.19 | 44.98(0.09) | 45.14(0.02) | 45.09(-0.02) | 45.07 | -0.9 | | -19 | 16(-2.4) | -20 | [6] | [-2] | [-1] | 17 | -77 | DR | -0.1 | OpenShort | | (6) | -1 | 6 | -13 | -11 | 0.3,59 | 30 | | 29 | Nov/8 | 15 | 46.59 | 45.19 | 44.94(0.09) | 45.13(-0.02) | 45.1(-0.07) | 45.03 | -0.9 | | -19 | 18(-1.7) | -30 | [6] | [-7] | [-5] | 17 | -89 | DR | -0.2 | OpenShort? | | (6) | -5 | -5 | -15 | -13 | 0.3,59 | 30 | | 30 | Nov/8 | 14 | 46.59 | 45.19 | 44.9(0.07) | 45.13(0) | 45.13(-0.09) | 45.06 | -0.9 | | -19 | 20(-0.6) | -40 | [5] | [-8] | [-5] | 47 | -54 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -5 | -11 | 0.5,84 | 30 | | | | |
| 31 | Nov/8 | 13 | 46.59 | 45.19 | 44.87(0.04) | 45.13(0) | 45.17(-0.02) | 45.13 | -0.8 | | -19 | 21(0.2) | -40 | [3] | [-4] | [-2] | 56 | 14 | DR | -0.1 | OpenShort | | (5) | -1 | -5 | -5 | 0 | 0.7,88 | 30 | | 32 | Nov/8 | 12 | 46.59 | 45.19 | 44.85(0.02) | 45.14(0.02) | 45.17(0) | 45.16 | -0.8 | | -19 | 20(0.4) | -50 | [1] | [-2] | [1] | 63 | 49 | RG | -0.1 | Wait | | (5) | 0 | 6 | -7 | 2 | 0.9,90 | 30 | | 33 | Nov/8 | 11 | 46.59 | 45.19 | 44.84(0.04) | 45.13(0.02) | 45.18(0.02) | 45.12 | -0.9 | | -19 | 20(0.2) | -40 | [3] | [-0] | [-4] | 63 | 25 | DR | -0.2 | OpenShort | | (1) | 1 | -7 | -6 | -11 | 0.8,93 | 30 | | 34 | Nov/8 | 10 | 46.59 | 45.19 | 44.82(0.07) | 45.12(0.13) | 45.17(0.04) | 45.17 | -0.8 | | -19 | 20(0.6) | -45 | [5] | [5] | [-7] | 72 | 20 | CR | 0 | HoldShort | | (3) | 3 | -12 | -3 | -20 | 1,97 | 30 | | 35 | Nov/8 | 9 | 46.59 | 45.19 | 44.79(0.07) | 45.06(0.16) | 45.15(0.09) | 45.25 | -0.8 | | -19 | 19(0.7) | -25 | [5] | [10] | [3] | 83 | 51 | RG | 0.3 | Wait? | | (5) | 6 | 7 | 2 | 4 | 1.4,98 | 30 | | | | |
| 36 | Nov/5 | 16 | 46.68 | 45.45 | 44.76(0.07) | 44.99(0.2) | 45.11(0.02) | 45.2 | -0.9 | | -16 | 19(0.4) | -30 | [5] | [6] | [1] | 81 | 34 | RG | 0.3 | Wait | | (6) | 1 | 5 | 0 | -4 | 1.4,96 | 30 | | 37 | Nov/5 | 15 | 46.68 | 45.45 | 44.73(0.07) | 44.9(0.2) | 45.1(0.07) | 45.17 | -0.9 | | -16 | 18(1) | -20 | [5] | [9] | [5] | 81 | 47 | RG | 0.2 | Wait? | | (5) | 5 | 16 | -2 | -4 | 1.4,96 | 30 | | 38 | Nov/5 | 14 | 46.68 | 45.45 | 44.7(0.07) | 44.81(0.16) | 45.1(0) | 45.06 | -1 | | -16 | 17(0.4) | -35 | [5] | [3] | [-1] | 76 | 9 | CR | -0 | OpenShort | | (3) | 0 | -1 | -7 | 4 | 1.3,93 | 30 | | 39 | Nov/5 | 13 | 46.68 | 45.45 | 44.67(0.09) | 44.74(0.18) | 45.07(0.22) | 45.07 | -1 | | -16 | 17(0.7) | -10 | [6] | [19] | [2] | 81 | 55 | RG | 0 | Wait | | (5) | 15 | 1 | -1 | 18 | 1.4,96 | 30 | | 40 | Nov/5 | 12 | 46.68 | 45.45 | 44.63(0.09) | 44.66(0.13) | 44.97(0.25) | 45.06 | -1 | | -16 | 16(-0.3) | -10 | [6] | [20] | [1] | 88 | 72 | RG | 0.3 | Wait | | (6) | 17 | -9 | 10 | 20 | 1.6,98 | 30 | | | | |
| 41 | Nov/5 | 11 | 46.68 | 45.45 | 44.59(0.11) | 44.6(0.11) | 44.86(0.36) | 45.12 | -0.9 | | -16 | 16(1.5) | 25 | [8] | [27] | [14] | 98 | 101 | UT | 0.9 | OpenLong | | (8) | 25 | 9 | 36 | 20 | 1.9,100 | 30 | | 42 | Nov/5 | 10 | 46.68 | 45.45 | 44.54(0.07) | 44.55(0.02) | 44.7(0.34) | 45.06 | -1 | | -16 | 15(1.5) | 5 | [5] | [22] | [15] | 85 | 135 | RG | 1.5 | SmallShort | | (6) | 23 | 7 | 35 | 20 | 2.1,82 | 30 | | 43 | Nov/5 | 9 | 46.68 | 45.45 | 44.51(0.09) | 44.54(0.04) | 44.55(0.32) | 45.01 | -1 | | -16 | 13(1.4) | 20 | [6] | [21] | [31] | 58 | 100 | UT | 2.1 | OpenLong? | | (6) | 22 | 61 | 36 | 20 | 2.2,53 | 30 | | 44 | Nov/4 | 16 | 46.77 | 45.73 | 44.47(0.04) | 44.54(0) | 44.41(0.16) | 44.61 | -1.3 | | -16 | 12(-0.4) | -15 | [3] | [7] | [9] | -9 | 31 | RG | 1 | SmallShort | | (3) | 11 | 17 | 12 | 11 | 0.7,24 | 22 | | 45 | Nov/4 | 15 | 46.77 | 45.73 | 44.45(0.05) | 44.52(-0.02) | 44.41(0) | 44.5 | -1.4 | | -16 | 12(-0.6) | -20 | [3] | [-4] | [9] | -21 | -40 | RG | 0.8 | SmallShort? | | (1) | 0 | 26 | 3 | 0 | 0.2,24 | 22 | | | | |
| 46 | Nov/4 | 14 | 46.77 | 45.73 | 44.43(0.02) | 44.53(-0.04) | 44.34(-0.16) | 44.33 | -1.5 | | -16 | 13(-0.9) | -50 | [1] | [-16] | [-3] | -50 | -82 | DR | -0 | OpenShort | | (1) | -11 | 1 | -14 | -18 | -0.5,13 | 22 | | 47 | Nov/4 | 13 | 46.77 | 45.73 | 44.42(0.05) | 44.55(-0.07) | 44.41(-0.29) | 44.32 | -1.5 | | -16 | 14(-0.9) | -50 | [3] | [-26] | [-5] | -46 | -143 | DR | -0.4 | OpenShort | | (3) | -20 | 3 | -28 | -20 | -0.4,14 | 22 | | 48 | Nov/4 | 12 | 46.77 | 45.73 | 44.4(0.02) | 44.58(-0.04) | 44.54(-0.2) | 44.3 | -1.5 | | -16 | 15(-0.7) | -50 | [1] | [-19] | [-4] | -31 | -92 | DR | -1 | OpenShort | | (1) | -14 | 3 | -10 | -20 | -0.4,29 | 22 | | 49 | Nov/4 | 11 | 46.77 | 45.73 | 44.4(0) | 44.6(-0.02) | 44.63(-0.18) | 44.28 | -1.5 | | -16 | 15(-0.3) | -50 | [0] | [-17] | [-14] | -9 | -66 | DR | -1.4 | OpenShort | | (1) | -12 | -31 | -3 | -20 | -0.4,51 | 22 | | 50 | Nov/4 | 10 | 46.77 | 45.73 | 44.39(0.05) | 44.61(0.09) | 44.71(-0.02) | 44.48 | -1.4 | | -16 | 16(-0.1) | -50 | [3] | [-2] | [-10] | 37 | -36 | DR | -0.9 | OpenShort | | (3) | -1 | -29 | 12 | -20 | 0.3,79 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|