|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $283.4600 One month high (close): $311.4000
KSU Daily Change: 0.72% Daily StdDev 1.19% KSU EMA_5_Trend: 0.16% 10Minute StdDev: $1.0644
Latest Price : $310.95(0.72%) | Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.8)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 306.82 | 309.73 | 309.92(-0.01) | 309(0.04) | 309.38(0.12) | 310.51 | 0.8 | | 9 | 23(-0.8) | 50 | [-1] | [12] | [14] | 11 | 73 | UR | 1 | SmallShort | | (-1) | 10 | 22 | 25 | 20 | 0.5,48 | 70 | Sample size 26 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 309.92(hourly_sma_20 -0.19%)
Support Levels: 309.73(daily_ema_10 -0.25%) 309(hourly_sma_10 -0.49%) 306.82(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 306.82 | 309.73 | 309.96(-0.03) | 308.87(-0.04) | 309(0.06) | 309.42 | 0.5 | | 9 | 24(-0.5) | 45 | [-3] | [3] | [4] | -32 | 40 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 10 | 18 | -0.5,31 | 70 | | 3 | Nov/12 | 9 | 306.82 | 309.73 | 310.06(-0.02) | 308.98(-0.05) | 308.83(0.07) | 309.36 | 0.5 | | 9 | 25(0.2) | 50 | [-2] | [4] | [8] | -42 | 31 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | 11 | 19 | -0.6,23 | 70 | | 4 | Nov/11 | 16 | 306.09 | 309.64 | 310.11(-0.01) | 309.12(-0.05) | 308.83(0) | 308.74 | 0.5 | | 10 | 24(3.4) | 50 | [-1] | [-2] | [-0] | -64 | -27 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 6 | -1 | -1.1,14 | 58 | | 5 | Nov/11 | 15 | 306.09 | 309.64 | 310.11(0) | 309.26(-0.05) | 308.83(-0) | 308.92 | 0.5 | | 10 | 21(-0.2) | 50 | [0] | [-2] | [4] | -61 | -40 | RG | 0.3 | Wait? | | (-1) | 0 | 7 | 10 | 5 | -1,14 | 58 | | | | |
| 6 | Nov/11 | 14 | 306.09 | 309.64 | 310.13(-0.01) | 309.43(-0.09) | 308.62(-0.04) | 308.58 | 0.4 | | 10 | 21(0.6) | 50 | [-1] | [-7] | [0] | -76 | -52 | RG | -0 | Wait | | (-1) | -3 | 0 | 2 | 0 | -1.3,7 | 58 | | 7 | Nov/11 | 13 | 306.09 | 309.64 | 310.16(-0.02) | 309.71(-0.09) | 308.73(-0.13) | 308.59 | 0.4 | | 10 | 21(0.9) | 45 | [-2] | [-15] | [1] | -81 | -66 | RG | -0.1 | Wait | | (-1) | -11 | 8 | -10 | -6 | -1.4,4 | 58 | | 8 | Nov/11 | 12 | 306.09 | 309.64 | 310.21(-0.02) | 309.99(-0.1) | 309.12(-0.17) | 308.2 | 0.4 | | 10 | 20(1.4) | 25 | [-2] | [-19] | [-8] | -92 | -90 | RG | -0.8 | SmallLong | | (-2) | -14 | -11 | -19 | -19 | -1.8,3 | 58 | | 9 | Nov/11 | 11 | 306.09 | 309.64 | 310.21(0) | 310.3(-0.09) | 309.64(-0.08) | 308.71 | 0.5 | | 10 | 18(-0.1) | 40 | [0] | [-10] | [-9] | -82 | -77 | DR | -0.9 | HoldShort | | (-1) | -7 | -7 | -35 | -15 | -1.5,6 | 58 | | 10 | Nov/11 | 10 | 306.09 | 309.64 | 310.26(0.01) | 310.59(-0.08) | 309.89(-0.12) | 309.04 | 0.5 | | 10 | 18(-0.9) | 45 | [1] | [-13] | [-6] | -51 | -93 | DR | -0.8 | OpenShort | | (1) | -10 | -1 | -27 | -18 | -1.2,29 | 58 | | | | |
| 11 | Nov/11 | 9 | 306.09 | 309.64 | 310.23(0.02) | 310.84(-0.07) | 310.25(-0.14) | 309.1 | 0.5 | | 10 | 19(-1.6) | 35 | [2] | [-14] | [-15] | -34 | -115 | DR | -1.1 | OpenShort? | | (1) | -12 | -30 | -20 | -20 | -1.1,44 | 58 | | 12 | Nov/10 | 16 | 305.32 | 309.76 | 310.17(0.05) | 311.06(-0.03) | 310.69(-0.06) | 310.56 | 0.8 | | 14 | 21(1.3) | 50 | [4] | [-4] | [-3] | 23 | -77 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -10 | -6 | 0.3,65 | 67 | | 13 | Nov/10 | 15 | 305.32 | 309.76 | 310.01(0.05) | 311.14(0.01) | 310.87(-0.03) | 310.76 | 0.8 | | 14 | 20(-1.2) | 50 | [4] | [1] | [2] | 30 | -56 | UT | -0.1 | OpenLong? | | (4) | -3 | 14 | -13 | -10 | 0.6,65 | 67 | | 14 | Nov/10 | 14 | 305.32 | 309.76 | 309.85(0.03) | 311.1(0.02) | 310.95(-0.11) | 310.09 | 0.7 | | 14 | 21(-0.8) | 45 | [3] | [-6] | [-9] | 26 | -66 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | -18 | -20 | 0.2,71 | 67 | | 15 | Nov/10 | 13 | 305.32 | 309.76 | 309.75(0.04) | 311.03(0.06) | 311.29(-0.04) | 310.72 | 0.8 | | 14 | 22(-0.2) | 50 | [3] | [2] | [-7] | 54 | -38 | CR | -0.4 | HoldShort | | (3) | -3 | -12 | -9 | -19 | 0.7,86 | 67 | | | | |
| 16 | Nov/10 | 12 | 305.32 | 309.76 | 309.64(0.05) | 310.84(0.07) | 311.29(0) | 311.32 | 0.9 | | 14 | 22(0.6) | 50 | [4] | [6] | [-2] | 70 | -17 | CR | -0.1 | HoldShort | | (3) | 0 | -2 | -9 | -4 | 1.1,92 | 67 | | 17 | Nov/10 | 11 | 305.32 | 309.76 | 309.49(0.05) | 310.61(0.05) | 311.29(0) | 311.42 | 0.9 | | 14 | 21(0.6) | 50 | [4] | [5] | [0] | 80 | -7 | UT | 0 | HoldLong | | (3) | 0 | 3 | -7 | 5 | 1.4,95 | 67 | | 18 | Nov/10 | 10 | 305.32 | 309.76 | 309.33(0.05) | 310.44(0.07) | 311.41(0.06) | 311.26 | 0.9 | | 14 | 21(0.9) | 50 | [4] | [11] | [-4] | 82 | 12 | CR | -0.1 | OpenShort | | (3) | 5 | -8 | -9 | 5 | 1.4,97 | 67 | | 19 | Nov/10 | 9 | 305.32 | 309.76 | 309.17(0.06) | 310.23(0.09) | 311.23(0.15) | 311.67 | 0.9 | | 14 | 20(1.2) | 50 | [5] | [19] | [2] | 98 | 50 | UT | 0.3 | OpenLong? | | (4) | 13 | 5 | -6 | 13 | 1.9,100 | 67 | | 20 | Nov/9 | 16 | 304.19 | 309.2 | 308.97(0.06) | 309.94(0.11) | 310.77(0.18) | 311.43 | 0.9 | | 13 | 18(4.4) | 50 | [5] | [23] | [1] | 100 | 61 | TP | 0.5 | OpenShort | | (4) | 15 | 1 | -0 | 12 | 2,100 | 70 | | | | |
| 21 | Nov/9 | 15 | 304.19 | 309.2 | 308.8(0.05) | 309.61(0.11) | 310.22(0.14) | 311.38 | 0.9 | | 13 | 14(2) | 50 | [3] | [16] | [4] | 108 | 64 | TP | 1.1 | OpenShort? | | (4) | 9 | 2 | 14 | 14 | 2.3,100 | 70 | | 22 | Nov/9 | 14 | 304.19 | 309.2 | 308.65(0.05) | 309.28(0.13) | 309.79(0.11) | 311.28 | 0.9 | | 13 | 12(2.7) | 50 | [3] | [14] | [10] | 115 | 66 | UT | 1.6 | HoldLong | | (3) | 7 | 16 | 21 | 16 | 2.8,95 | 70 | | 23 | Nov/9 | 13 | 304.19 | 309.2 | 308.5(0.04) | 308.88(0.09) | 309.46(0.09) | 310.48 | 0.8 | | 13 | 9(2) | 50 | [3] | [12] | [11] | 101 | 41 | UT | 1.4 | HoldLong | | (3) | 6 | 25 | 8 | 16 | 2.7,83 | 70 | | 24 | Nov/9 | 12 | 304.19 | 309.2 | 308.39(0.04) | 308.59(0.04) | 309.19(0.02) | 309.28 | 0.6 | | 13 | 7(-1) | 50 | [3] | [5] | [1] | 65 | -8 | UT | 0.2 | OpenLong | | (1) | 1 | 9 | -14 | 7 | 1.6,75 | 70 | | 25 | Nov/9 | 11 | 304.19 | 309.2 | 308.27(0.03) | 308.48(0.01) | 309.12(0.04) | 308.82 | 0.6 | | 13 | 8(-0.4) | 50 | [2] | [6] | [-4] | 51 | -1 | CR | -0.5 | HoldShort | | (3) | 3 | -6 | -13 | 5 | 0.8,81 | 70 | | | | |
| 26 | Nov/9 | 10 | 304.19 | 309.2 | 308.18(0.02) | 308.44(0.02) | 309.01(0.07) | 309.12 | 0.6 | | 13 | 9(0.1) | 50 | [1] | [8] | [-3] | 77 | 28 | CR | 0.2 | OpenShort | | (3) | 5 | -11 | 0 | 9 | 1.4,92 | 70 | | 27 | Nov/9 | 9 | 304.19 | 309.2 | 308.11(0.04) | 308.38(0.05) | 308.8(0.16) | 309.65 | 0.7 | | 13 | 9(1.3) | 50 | [3] | [15] | [8] | 106 | 50 | UT | 1.3 | HoldLong? | | (3) | 11 | 9 | 22 | 19 | 2.3,98 | 70 | | 28 | Nov/8 | 16 | 302.86 | 308.5 | 307.99(0.05) | 308.23(0.04) | 308.3(0.1) | 309.23 | 0.7 | | 13 | 7(0.7) | 50 | [3] | [11] | [9] | 91 | 15 | UT | 1.6 | HoldLong | | (2) | 7 | 9 | 27 | 14 | 2.2,86 | 73 | | 29 | Nov/8 | 15 | 302.86 | 308.5 | 307.85(0.02) | 308.11(0.04) | 307.98(0.05) | 308.76 | 0.7 | | 13 | 7(0.4) | 50 | [1] | [7] | [9] | 76 | 22 | UT | 1.4 | HoldLong? | | (3) | 3 | 9 | 33 | 7 | 1.6,86 | 73 | | 30 | Nov/8 | 14 | 302.86 | 308.5 | 307.79(-0.01) | 308(0.01) | 307.98(-0) | 308.29 | 0.6 | | 13 | 6(-0.5) | 50 | [-1] | [2] | [5] | 39 | 31 | UR | 0.8 | SmallShort | | (1) | 0 | 7 | 15 | 4 | 0.9,66 | 73 | | | | |
| 31 | Nov/8 | 13 | 302.86 | 308.5 | 307.82(-0.04) | 307.98(-0.02) | 307.85(-0.04) | 307.95 | 0.6 | | 13 | 7(-1.9) | 40 | [-3] | [-2] | [5] | 9 | 32 | RG | 0.2 | Wait | | (-1) | -3 | 13 | 1 | 2 | 0.2,54 | 73 | | 32 | Nov/8 | 12 | 302.86 | 308.5 | 307.93(-0.05) | 308.03(-0.03) | 307.96(-0.06) | 307.3 | 0.5 | | 13 | 9(-1.9) | 20 | [-3] | [-4] | [-5] | -24 | 17 | RG | -0.9 | SmallLong | | (-3) | -4 | -7 | -11 | -10 | -0.8,46 | 73 | | 33 | Nov/8 | 11 | 302.86 | 308.5 | 308.08(-0.04) | 308.12(-0.02) | 308.16(-0.03) | 307.64 | 0.5 | | 13 | 11(-1) | 30 | [-3] | [-1] | [-3] | -5 | 25 | RG | -0.6 | Wait | | (-3) | -2 | -8 | 1 | -6 | -0.5,58 | 73 | | 34 | Nov/8 | 10 | 302.86 | 308.5 | 308.21(-0.03) | 308.19(0.03) | 308.25(0.01) | 308.05 | 0.6 | | 13 | 12(-0.8) | 40 | [-2] | [3] | [-2] | 5 | 25 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 6 | -12 | -0.2,60 | 73 | | 35 | Nov/8 | 9 | 302.86 | 308.5 | 308.31(-0.01) | 308.09(0.06) | 308.23(0.04) | 308.39 | 0.6 | | 13 | 12(-0.3) | 50 | [-1] | [6] | [2] | 10 | 22 | UR | 0.1 | SmallShort? | | (-2) | 3 | 0 | 10 | -1 | 0.1,57 | 73 | | | | |
| 36 | Nov/5 | 16 | 301.6 | 307.87 | 308.35(-0.02) | 307.92(0.03) | 308.23(0) | 308.39 | 0.7 | | 14 | 13(0.3) | 50 | [-1] | [2] | [2] | -9 | 21 | UR | 0.3 | SmallShort | | (-1) | 0 | 3 | 6 | 5 | 0,41 | 73 | | 37 | Nov/5 | 15 | 301.6 | 307.87 | 308.4(-0.01) | 307.84(0.03) | 308.09(0.01) | 308.27 | 0.7 | | 14 | 12(0) | 50 | [-1] | [3] | [1] | -12 | 14 | UR | 0.2 | SmallShort? | | (-1) | 1 | 3 | 0 | 5 | -0.1,41 | 73 | | 38 | Nov/5 | 14 | 301.6 | 307.87 | 308.42(-0.01) | 307.74(0.05) | 308.07(-0.02) | 308.12 | 0.7 | | 14 | 12(0) | 50 | [-1] | [1] | [3] | -19 | -4 | UR | 0 | SmallShort | | (-1) | -1 | 10 | -3 | -2 | -0.3,39 | 73 | | 39 | Nov/5 | 13 | 301.6 | 307.87 | 308.46(-0.05) | 307.74(0) | 308.13(0.06) | 307.63 | 0.7 | | 14 | 12(-0.7) | 30 | [-3] | [4] | [-3] | -27 | 38 | RG | -0.4 | Wait | | (-2) | 4 | -9 | 0 | 0 | -0.7,41 | 73 | | 40 | Nov/5 | 12 | 301.6 | 307.87 | 308.61(-0.05) | 307.6(-0.02) | 307.96(0.06) | 308.08 | 0.7 | | 14 | 13(-1.2) | 40 | [-3] | [4] | [1] | -13 | 48 | UR | 0.1 | SmallShort | | (-3) | 4 | -6 | 7 | 16 | -0.4,47 | 73 | | | | |
| 41 | Nov/5 | 11 | 301.6 | 307.87 | 308.76(-0.04) | 307.67(-0.05) | 307.76(0.06) | 308.35 | 0.7 | | 14 | 14(-0.8) | 50 | [-3] | [3] | [7] | -10 | 49 | UR | 0.5 | SmallShort | | (-3) | 4 | 3 | 22 | 20 | -0.3,48 | 73 | | 42 | Nov/5 | 10 | 301.6 | 307.87 | 308.88(-0.03) | 307.83(-0.07) | 307.58(0.07) | 308.22 | 0.7 | | 14 | 15(-0.4) | 50 | [-2] | [3] | [4] | -28 | 31 | UR | 0.5 | SmallShort | | (-3) | 5 | -3 | 15 | 20 | -0.5,35 | 73 | | 43 | Nov/5 | 9 | 301.6 | 307.87 | 308.98(-0.03) | 308.04(-0.06) | 307.38(0.1) | 308.34 | 0.7 | | 14 | 15(-0.1) | 50 | [-2] | [5] | [15] | -35 | 39 | UR | 0.7 | SmallShort? | | (-3) | 7 | 33 | 13 | 18 | -0.5,28 | 73 | | 44 | Nov/4 | 16 | 300.5 | 307.57 | 309.08(-0.05) | 308.22(-0.11) | 307.07(-0.06) | 306.73 | 0.6 | | 15 | 16(2.1) | 35 | [-3] | [-7] | [-3] | -75 | -43 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 5 | -12 | -1.7,18 | 73 | | 45 | Nov/4 | 15 | 300.5 | 307.57 | 309.23(-0.03) | 308.55(-0.07) | 307.26(-0.1) | 307.11 | 0.7 | | 15 | 13(0.8) | 45 | [-2] | [-8] | [-2] | -72 | -65 | RG | -0.1 | Wait? | | (-3) | -6 | -9 | 15 | -15 | -1.6,18 | 73 | | | | |
| 46 | Nov/4 | 14 | 300.5 | 307.57 | 309.33(-0.04) | 308.78(-0.06) | 307.58(-0.16) | 307.54 | 0.7 | | 15 | 13(0.8) | 40 | [-3] | [-11] | [1] | -75 | -60 | RG | -0 | Wait | | (-2) | -10 | 4 | 7 | -15 | -1.5,13 | 73 | | 47 | Nov/4 | 13 | 300.5 | 307.57 | 309.44(-0.05) | 308.97(-0.04) | 308.08(-0.19) | 307.35 | 0.7 | | 15 | 12(0.9) | 35 | [-3] | [-13] | [0] | -89 | -67 | RG | -0.6 | Wait | | (-3) | -12 | 15 | -15 | -20 | -1.8,6 | 73 | | 48 | Nov/4 | 12 | 300.5 | 307.57 | 309.58(-0.05) | 309.08(-0.08) | 308.68(-0.24) | 306.6 | 0.6 | | 15 | 11(2.8) | 5 | [-3] | [-17] | [-16] | -116 | -111 | RG | -2 | SmallLong | | (-4) | -15 | -20 | -39 | -20 | -2.8,4 | 73 | | 49 | Nov/4 | 11 | 300.5 | 307.57 | 309.74(-0.03) | 309.34(-0.1) | 309.41(-0.15) | 307.55 | 0.7 | | 15 | 8(1.7) | 20 | [-2] | [-12] | [-16] | -95 | -78 | RG | -2.4 | SmallLong | | (-3) | -10 | -26 | -32 | -18 | -2.8,25 | 73 | | 50 | Nov/4 | 10 | 300.5 | 307.57 | 309.83(-0.01) | 309.64(-0.06) | 309.88(-0.03) | 308.84 | 0.9 | | 15 | 6(0.2) | 25 | [-1] | [-2] | [-11] | -44 | -28 | RG | -1.7 | SmallLong | | (-1) | -2 | -24 | -15 | -4 | -1.6,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|