|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.9600 One month high (close): $144.6100
IBM Daily Change: -1.09% Daily StdDev 1.67% IBM EMA_5_Trend: -0.76% 10Minute StdDev: $0.8109
Latest Price : $118.96(-1.09%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.8) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 126.74 | 122.73 | 120.69(-0.04) | 120.49(-0.13) | 120.04(-0.11) | 119.81 | -0.9 | | -25 | 8(0.5) | -50 | [-2] | [-16] | [-2] | -87 | -58 | DT | -0.4 | HoldShort | | (-3) | -7 | 2 | -7 | -13 | -1.5,1 | 31 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.49(hourly_sma_10 0.57%) 120.69(hourly_sma_20 0.73%) 122.73(daily_ema_10 2.44%) 126.74(daily_ema_20 5.78%)
|
| | | 2 | Nov/12 | 10 | 126.74 | 122.73 | 120.74(-0.04) | 120.65(-0.04) | 120.17(-0.19) | 119.77 | -0.9 | | -25 | 7(0.7) | -50 | [-2] | [-18] | [-11] | -94 | -88 | DT | -0.7 | HoldShort | | (-3) | -11 | -18 | -9 | -20 | -1.8,1 | 31 | | 3 | Nov/12 | 9 | 126.74 | 122.73 | 120.79(-0.02) | 120.7(-0.01) | 120.4(-0.14) | 120.09 | -0.9 | | -25 | 6(0.2) | -50 | [-1] | [-14] | [-8] | -82 | -74 | DT | -0.6 | HoldShort? | | (-1) | -8 | -10 | -12 | -20 | -1.4,3 | 31 | | 4 | Nov/11 | 16 | 127.98 | 123.37 | 120.82(-0.02) | 120.7(0) | 120.57(-0.17) | 120.27 | -1 | | -25 | 6(0.5) | -50 | [-1] | [-15] | [-6] | -67 | -71 | DT | -0.6 | OpenShort | | (-1) | -10 | -1 | -19 | -20 | -1.2,13 | 32 | | 5 | Nov/11 | 15 | 127.98 | 123.37 | 120.84(-0.02) | 120.71(-0.01) | 120.78(-0.14) | 120.29 | -1 | | -25 | 6(0.2) | -50 | [-1] | [-13] | [-8] | -67 | -64 | DT | -1.1 | OpenShort? | | (-1) | -8 | -7 | -26 | -20 | -1.2,13 | 32 | | | | |
| 6 | Nov/11 | 14 | 127.98 | 123.37 | 120.86(-0.02) | 120.72(-0.05) | 120.95(-0.15) | 120.41 | -0.9 | | -25 | 6(0.1) | -50 | [-1] | [-15] | [-11] | -47 | -57 | DT | -1.2 | OpenShort | | (-1) | -9 | -21 | -19 | -5 | -1,28 | 32 | | 7 | Nov/11 | 13 | 127.98 | 123.37 | 120.88(-0.04) | 120.78(-0.02) | 121.13(0.1) | 120.8 | -0.9 | | -25 | 5(-0.5) | -50 | [-2] | [1] | [-5] | -10 | 50 | RG | -0.8 | SmallLong | | (0) | 6 | -17 | 3 | 6 | -0.2,45 | 32 | | 8 | Nov/11 | 12 | 127.98 | 123.37 | 120.93(-0.14) | 120.81(-0.02) | 121.01(0.15) | 121.11 | -0.9 | | -25 | 6(-5.5) | -50 | [-8] | [2] | [1] | 10 | 174 | UR | 0.2 | SmallShort | | (-2) | 9 | -10 | 15 | 20 | 0.4,50 | 32 | | 9 | Nov/11 | 11 | 127.98 | 123.37 | 121.1(-0.12) | 120.83(-0.07) | 120.83(0.17) | 121.29 | -0.8 | | -25 | 11(-3.2) | -50 | [-7] | [2] | [11] | 9 | 170 | UR | 0.5 | SmallShort | | (-9) | 10 | 10 | 27 | 20 | 0.2,54 | 32 | | 10 | Nov/11 | 10 | 127.98 | 123.37 | 121.25(-0.13) | 120.91(0.03) | 120.63(0.13) | 121.11 | -0.9 | | -25 | 15(-2.2) | -50 | [-8] | [3] | [0] | -18 | 140 | RG | 0.4 | Wait | | (-9) | 8 | -10 | 19 | 7 | -0.1,35 | 32 | | | | |
| 11 | Nov/11 | 9 | 127.98 | 123.37 | 121.41(-0.13) | 120.87(0.03) | 120.47(0.04) | 121.31 | -0.8 | | -25 | 17(-1.8) | -50 | [-8] | [-3] | [23] | -34 | 119 | DP | 0.6 | OpenShort? | | (-9) | 2 | 59 | 13 | 14 | -0.1,19 | 32 | | 12 | Nov/10 | 16 | 129.1 | 123.95 | 121.57(-0.17) | 120.83(-0.04) | 120.42(-0.16) | 120.22 | -1.1 | | -26 | 19(-0.8) | -50 | [-10] | [-17] | [-3] | -73 | 9 | DT | -0.1 | OpenShort | | (-12) | -10 | -2 | -1 | -20 | -0.9,0 | 31 | | 13 | Nov/10 | 15 | 129.1 | 123.95 | 121.78(-0.16) | 120.88(-0.05) | 120.61(-0.18) | 120.26 | -1.1 | | -26 | 19(-0.5) | -50 | [-10] | [-18] | [-3] | -75 | -16 | DT | -0.2 | HoldShort? | | (-12) | -11 | 0 | -7 | -20 | -1,0 | 31 | | 14 | Nov/10 | 14 | 129.1 | 123.95 | 121.98(-0.16) | 120.94(-0.03) | 120.83(-0.3) | 120.26 | -1.1 | | -26 | 20(-0.4) | -50 | [-10] | [-25] | [-7] | -74 | -63 | DT | -0.4 | OpenShort | | (-11) | -18 | -7 | -10 | -20 | -1.1,4 | 31 | | 15 | Nov/10 | 13 | 129.1 | 123.95 | 122.18(-0.16) | 120.98(-0.02) | 121.19(-0.08) | 120.39 | -1.1 | | -26 | 20(0.1) | -50 | [-10] | [-12] | [-14] | -69 | -23 | DT | -0.5 | OpenShort | | (-11) | -5 | -32 | -7 | -20 | -1.1,9 | 31 | | | | |
| 16 | Nov/10 | 12 | 129.1 | 123.95 | 122.37(-0.11) | 121(0.02) | 121.29(0.05) | 120.98 | -1 | | -26 | 20(0.1) | -50 | [-7] | [-2] | [-5] | -55 | 2 | DT | -0.2 | OpenShort | | (-9) | 3 | -11 | -4 | -4 | -0.8,15 | 31 | | 17 | Nov/10 | 11 | 129.1 | 123.95 | 122.5(-0.09) | 120.98(-0.05) | 121.23(0.06) | 121.18 | -1 | | -26 | 20(0.2) | -50 | [-5] | [-3] | [1] | -45 | -14 | DP | -0 | OpenShort | | (-7) | 4 | -7 | 10 | 18 | -0.8,25 | 31 | | 18 | Nov/10 | 10 | 129.1 | 123.95 | 122.61(-0.07) | 121.04(-0.26) | 121.16(0.11) | 121.31 | -1 | | -26 | 20(0.3) | -50 | [-4] | [-6] | [-6] | -49 | -21 | DT | 0.1 | OpenShort | | (-6) | 7 | -41 | 10 | 20 | -0.8,21 | 31 | | 19 | Nov/10 | 9 | 129.1 | 123.95 | 122.69(-0.02) | 121.36(-0.2) | 121.03(0.22) | 122.08 | -0.9 | | -26 | 20(0.1) | -5 | [-1] | [3] | [31] | -44 | 19 | UR | 0.7 | SmallShort? | | (-3) | 13 | 67 | 13 | 20 | -0.4,16 | 31 | | 20 | Nov/9 | 16 | 130.12 | 124.48 | 122.72(-0.07) | 121.6(-0.29) | 120.77(0.05) | 120.84 | -1.1 | | -27 | 20(0.6) | -50 | [-4] | [-11] | [3] | -75 | -73 | DP | 0 | OpenShort | | (-5) | 3 | 4 | 4 | 16 | -1.2,5 | 19 | | | | |
| 21 | Nov/9 | 15 | 130.12 | 124.48 | 122.8(-0.09) | 121.95(-0.29) | 120.71(-0.01) | 120.77 | -1.1 | | -27 | 19(0.8) | -50 | [-5] | [-15] | [1] | -78 | -89 | DP | 0 | OpenShort? | | (-5) | -1 | 1 | 6 | -7 | -1.3,5 | 19 | | 22 | Nov/9 | 14 | 130.12 | 124.48 | 122.91(-0.11) | 122.3(-0.3) | 120.72(-0.17) | 120.75 | -1.2 | | -27 | 18(1.1) | -50 | [-7] | [-25] | [-2] | -84 | -119 | DT | 0 | OpenShort | | (-7) | -10 | -3 | 5 | -20 | -1.5,4 | 19 | | 23 | Nov/9 | 13 | 130.12 | 124.48 | 123.04(-0.07) | 122.67(-0.28) | 120.93(-0.62) | 120.81 | -1.1 | | -27 | 17(1.2) | -50 | [-4] | [-51] | [-2] | -87 | -256 | DT | -0.1 | OpenShort | | (-7) | -37 | 9 | -8 | -20 | -1.6,3 | 19 | | 24 | Nov/9 | 12 | 130.12 | 124.48 | 123.13(-0.01) | 123.01(-0.31) | 121.68(-0.61) | 120.65 | -1.2 | | -27 | 16(0.2) | -50 | [-1] | [-50] | [-9] | -97 | -330 | DT | -0.8 | HoldShort | | (-6) | -36 | 5 | -30 | -20 | -1.9,1 | 19 | | 25 | Nov/9 | 11 | 130.12 | 124.48 | 123.14(-0.01) | 123.39(-0.29) | 122.43(-0.63) | 120.57 | -1.2 | | -27 | 16(0.2) | -50 | [-1] | [-51] | [-24] | -100 | -345 | DT | -1.5 | CloseShort | | (-1) | -38 | -17 | -59 | -20 | -2,0 | 19 | | | | |
| 26 | Nov/9 | 10 | 130.12 | 124.48 | 123.15(0.03) | 123.75(-0.23) | 123.21(-0.56) | 120.89 | -1.1 | | -27 | 15(-1) | -50 | [2] | [-44] | [-32] | -62 | -334 | DR | -1.8 | OpenShort | | (1) | -33 | -45 | -46 | -20 | -1.8,33 | 19 | | 27 | Nov/9 | 9 | 130.12 | 124.48 | 123.11(0.04) | 124.03(-0.12) | 123.91(-0.4) | 121.73 | -1 | | -27 | 16(-0.8) | -50 | [2] | [-31] | [-62] | -8 | -239 | DR | -1.6 | OpenShort? | | (4) | -24 | -148 | -29 | -20 | -1,67 | 19 | | 28 | Nov/8 | 16 | 131.11 | 125.12 | 123.06(0.14) | 124.18(0.12) | 124.41(0.06) | 124.55 | -0.8 | | -27 | 17(-0.1) | -5 | [8] | [7] | [2] | 77 | 7 | RG | 0.1 | Wait | | (11) | 4 | 7 | -1 | -6 | 1.1,99 | 20 | | 29 | Nov/8 | 15 | 131.11 | 125.12 | 122.89(0.13) | 124.03(0.16) | 124.41(0) | 124.42 | -0.8 | | -27 | 17(-0.1) | -20 | [8] | [4] | [-1] | 77 | 1 | CR | 0.1 | OpenShort? | | (9) | 0 | 1 | -2 | -10 | 1.1,99 | 20 | | 30 | Nov/8 | 14 | 131.11 | 125.12 | 122.73(0.11) | 123.83(0.15) | 124.34(0.04) | 124.4 | -0.8 | | -27 | 17(0.4) | -20 | [7] | [6] | [1] | 79 | 48 | RG | 0 | Wait | | (9) | 2 | 4 | 2 | -2 | 1.2,99 | 20 | | | | |
| 31 | Nov/8 | 13 | 131.11 | 125.12 | 122.59(0.08) | 123.64(0.11) | 124.29(0.11) | 124.33 | -0.8 | | -27 | 17(0.7) | -30 | [5] | [8] | [2] | 81 | 91 | RG | 0 | Wait | | (8) | 7 | -3 | 8 | 15 | 1.3,98 | 20 | | 32 | Nov/8 | 12 | 131.11 | 125.12 | 122.49(-0.11) | 123.51(0.09) | 124.15(0.16) | 124.38 | -0.8 | | -27 | 16(-3.6) | -50 | [-7] | [8] | [8] | 84 | 288 | UR | 0.2 | SmallShort | | (6) | 10 | 8 | 19 | 20 | 1.4,99 | 20 | | 33 | Nov/8 | 11 | 131.11 | 125.12 | 122.62(-0.11) | 123.4(0.12) | 123.95(0.19) | 124.23 | -0.8 | | -27 | 20(-2.9) | -50 | [-7] | [11] | [2] | 74 | 275 | UR | 0.2 | SmallShort | | (-9) | 11 | -9 | 19 | 20 | 1,99 | 20 | | 34 | Nov/8 | 10 | 131.11 | 125.12 | 122.76(-0.1) | 123.25(0.29) | 123.72(0.32) | 124.39 | -0.8 | | -27 | 23(-2.1) | -50 | [-6] | [24] | [8] | 56 | 295 | UR | 0.4 | SmallShort | | (-7) | 19 | 15 | 15 | 2 | 0.9,83 | 20 | | 35 | Nov/8 | 9 | 131.11 | 125.12 | 122.88(-0.1) | 122.89(0.28) | 123.32(0.27) | 124.11 | -0.9 | | -27 | 25(-1.6) | -45 | [-6] | [21] | [12] | 28 | 255 | UR | 0.4 | SmallShort? | | (-7) | 16 | 27 | 15 | 10 | 0.6,63 | 20 | | | | |
| 36 | Nov/5 | 16 | 131.99 | 125.42 | 123(-0.11) | 122.55(0.29) | 122.99(0.1) | 123.6 | -1 | | -30 | 27(-1) | -50 | [-7] | [10] | [5] | 16 | 174 | UR | 0.3 | SmallShort | | (-7) | 6 | 9 | 13 | 2 | 0.3,58 | 18 | | 37 | Nov/5 | 15 | 131.99 | 125.42 | 123.14(-0.13) | 122.2(0.22) | 122.87(0.03) | 123.43 | -1 | | -30 | 28(-1.6) | -50 | [-8] | [3] | [11] | 11 | 147 | UR | 0.2 | SmallShort? | | (-9) | 2 | 21 | 11 | 20 | 0.1,58 | 18 | | 38 | Nov/5 | 14 | 131.99 | 125.42 | 123.3(-0.15) | 121.93(0.15) | 122.83(0.04) | 123.04 | -1.1 | | -30 | 29(-1.2) | -50 | [-9] | [1] | [13] | -17 | 127 | UR | 0.1 | SmallShort | | (-11) | 2 | 33 | -0 | 20 | -0.1,36 | 18 | | 39 | Nov/5 | 13 | 131.99 | 125.42 | 123.48(-0.15) | 121.75(0.11) | 122.78(0.25) | 122.43 | -1.2 | | -30 | 30(-0.6) | -50 | [-9] | [13] | [1] | -24 | 106 | UR | -0.1 | SmallShort | | (-12) | 15 | -1 | 1 | 19 | -0.4,36 | 18 | | 40 | Nov/5 | 12 | 131.99 | 125.42 | 123.66(-0.15) | 121.62(0.07) | 122.47(0.29) | 122.46 | -1.1 | | -30 | 31(-0.5) | -50 | [-9] | [14] | [-5] | -22 | 105 | RG | -0 | Wait | | (-10) | 18 | -28 | 9 | 20 | -0.5,41 | 18 | | | | |
| 41 | Nov/5 | 11 | 131.99 | 125.42 | 123.85(-0.12) | 121.54(0.07) | 122.11(0.49) | 122.99 | -1.1 | | -30 | 31(-0.4) | -50 | [-7] | [26] | [4] | -16 | 153 | UR | 0.3 | SmallShort | | (-9) | 30 | -18 | 22 | 20 | -0.3,42 | 18 | | 42 | Nov/5 | 10 | 131.99 | 125.42 | 124(-0.09) | 121.46(-0.3) | 121.52(0.45) | 123.32 | -1 | | -30 | 32(-0.4) | -25 | [-5] | [13] | [28] | -28 | 137 | UR | 0.7 | SmallShort | | (-7) | 27 | 33 | 19 | 20 | -0.3,30 | 18 | | 43 | Nov/5 | 9 | 131.99 | 125.42 | 124.11(-0.13) | 121.82(-0.38) | 120.98(0.22) | 122.71 | -1.1 | | -30 | 32(0.2) | -40 | [-8] | [-3] | [47] | -48 | 60 | DP | 0.6 | OpenShort? | | (-9) | 13 | 101 | 17 | 20 | -0.5,15 | 18 | | 44 | Nov/4 | 16 | 132.96 | 125.84 | 124.27(-0.17) | 122.28(-0.48) | 120.72(-0.05) | 120.85 | -1.5 | | -34 | 32(1.1) | -50 | [-10] | [-25] | [7] | -81 | -135 | DP | 0 | OpenShort | | (-13) | -3 | 12 | 6 | 19 | -1.3,2 | 9 | | 45 | Nov/4 | 15 | 132.96 | 125.84 | 124.48(-0.18) | 122.87(-0.46) | 120.78(-0.14) | 120.62 | -1.5 | | -34 | 31(1.8) | -50 | [-11] | [-30] | [8] | -86 | -174 | DP | -0.1 | OpenShort? | | (-12) | -9 | 27 | 6 | -20 | -1.5,2 | 9 | | | | |
| 46 | Nov/4 | 14 | 132.96 | 125.84 | 124.71(-0.22) | 123.44(-0.52) | 120.95(-0.38) | 120.13 | -1.6 | | -34 | 29(3.1) | -50 | [-14] | [-47] | [-18] | -98 | -252 | DT | -0.3 | OpenShort | | (-14) | -23 | -37 | 5 | -20 | -1.9,0 | 9 | | 47 | Nov/4 | 13 | 132.96 | 125.84 | 124.99(-0.23) | 124.08(-0.47) | 121.41(-1.03) | 120.82 | -1.5 | | -34 | 26(2.4) | -50 | [-14] | [-86] | [-14] | -98 | -356 | DT | -0.3 | OpenShort | | (-13) | -63 | -19 | -1 | -20 | -1.9,0 | 9 | | 48 | Nov/4 | 12 | 132.96 | 125.84 | 125.28(-0.2) | 124.67(-0.43) | 122.67(-0.94) | 121.17 | -1.4 | | -34 | 24(2.7) | -50 | [-12] | [-79] | [-14] | -103 | -362 | DT | -0.8 | HoldShort | | (-15) | -58 | 1 | -34 | -20 | -2.1,0 | 9 | | 49 | Nov/4 | 11 | 132.96 | 125.84 | 125.53(-0.19) | 125.21(-0.41) | 123.83(-0.93) | 121.16 | -1.4 | | -34 | 21(4.3) | -50 | [-12] | [-77] | [-25] | -113 | -390 | DT | -1.6 | HoldShort | | (-14) | -57 | -22 | -38 | -20 | -2.5,0 | 9 | | 50 | Nov/4 | 10 | 132.96 | 125.84 | 125.77(-0.16) | 125.72(-0.35) | 124.99(-0.73) | 121.56 | -1.4 | | -34 | 17(4.2) | -50 | [-10] | [-63] | [-31] | -95 | -351 | DT | -2.5 | OpenShort | | (-12) | -45 | -39 | -32 | -20 | -3.1,33 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|