|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.7250 One month high (close): $40.1500
GBT Daily Change: 2.44% Daily StdDev 3.82% GBT EMA_5_Trend: -1.45% 10Minute StdDev: $0.7515
Latest Price : $32.73(2.44%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 34.04 | 35.72 | 32.61(-0.21) | 31.95(-0.28) | 31.85(0.06) | 31.71 | -0.7 | | 8 | 23(0.6) | 0 | [-6] | [-5] | [-10] | -61 | -43 | RG | -0.2 | Wait | | (-6) | 2 | -36 | 7 | 6 | -1.2,19 | 60 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 34.04(daily_ema_20 7.35%)
Down Forces:
Support Levels:
Resistance Levels: 31.95(hourly_sma_10 0.76%) 32.61(hourly_sma_20 2.84%) 35.72(weak_daily_ema_10 12.65%)
|
| | | 2 | Nov/12 | 10 | 34.04 | 35.72 | 32.68(-0.18) | 32.04(-0.12) | 31.83(0.19) | 32.17 | -0.6 | | 8 | 22(-0.4) | 30 | [-5] | [0] | [11] | -49 | 81 | UR | 0.5 | SmallShort | | (-5) | 5 | 8 | 13 | 20 | -0.7,19 | 60 | | 3 | Nov/12 | 9 | 34.04 | 35.72 | 32.74(-0.33) | 32.08(-0.28) | 31.77(0.25) | 32.07 | -0.6 | | 8 | 23(-1.4) | 30 | [-9] | [-1] | [15] | -63 | 209 | RG | 0.4 | Wait? | | (-5) | 7 | 29 | 9 | 20 | -0.9,10 | 60 | | 4 | Nov/11 | 15 | 33.96 | 36.14 | 32.85(-0.45) | 32.17(-0.56) | 31.69(-0.44) | 31.7 | -0.7 | | 8 | 24(-0.9) | -10 | [-12] | [-24] | [5] | -83 | 7 | DP | 0 | OpenShort? | | (-10) | -12 | 11 | 0 | 19 | -1.4,2 | 56 | | 5 | Nov/11 | 14 | 33.96 | 36.14 | 33(-0.57) | 32.35(-0.55) | 31.83(-0.69) | 31.56 | -0.7 | | 8 | 25(-3) | -35 | [-15] | [-31] | [-6] | -89 | -27 | DT | -0.3 | HoldShort | | (-12) | -18 | -3 | 3 | -20 | -1.7,4 | 56 | | | | |
| 6 | Nov/11 | 13 | 33.96 | 36.14 | 33.19(-0.54) | 32.53(-0.52) | 32.05(-0.62) | 31.6 | -0.7 | | 8 | 28(-0.7) | -45 | [-14] | [-29] | [-16] | -89 | -83 | DT | -0.5 | HoldShort | | (-16) | -16 | -27 | -0 | -20 | -1.7,4 | 56 | | 7 | Nov/11 | 12 | 33.96 | 36.14 | 33.37(-0.45) | 32.7(-0.52) | 32.25(-0.43) | 31.95 | -0.6 | | 8 | 29(-0.1) | -10 | [-12] | [-23] | [4] | -84 | -77 | DP | -0.3 | OpenShort | | (-13) | -11 | 20 | -0 | -20 | -1.5,4 | 56 | | 8 | Nov/11 | 11 | 33.96 | 36.14 | 33.52(-0.5) | 32.87(-0.72) | 32.39(-0.83) | 31.69 | -0.7 | | 8 | 29(1.7) | -35 | [-13] | [-36] | [-26] | -98 | -245 | DT | -0.7 | OpenShort | | (-13) | -21 | -49 | -4 | -20 | -1.9,0 | 56 | | 9 | Nov/11 | 10 | 33.96 | 36.14 | 33.69(-0.38) | 33.11(-0.3) | 32.66(-0.61) | 32.33 | -0.5 | | 8 | 27(0.3) | -45 | [-10] | [-24] | [-17] | -88 | -164 | DT | -0.4 | HoldShort | | (-10) | -16 | -27 | -0 | -20 | -1.5,0 | 56 | | 10 | Nov/11 | 9 | 33.96 | 36.14 | 33.82(-0.35) | 33.21(-0.18) | 32.86(-0.42) | 32.68 | -0.4 | | 8 | 27(0) | -15 | [-9] | [-18] | [-4] | -83 | -87 | DT | -0.2 | HoldShort? | | (-9) | -11 | 5 | 0 | -20 | -1.3,0 | 56 | | | | |
| 11 | Nov/10 | 16 | 33.97 | 36.63 | 33.94(-0.32) | 33.27(-0.18) | 33(-0.42) | 32.61 | -0.4 | | 12 | 27(1.1) | -10 | [-8] | [-16] | [-9] | -85 | -170 | DT | -0.4 | OpenShort | | (-10) | -11 | -4 | -5 | -20 | -1.5,3 | 58 | | 12 | Nov/10 | 15 | 33.97 | 36.63 | 34.05(-0.35) | 33.33(-0.24) | 33.14(-0.63) | 32.66 | -0.4 | | 12 | 26(1.1) | -35 | [-9] | [-22] | [-16] | -87 | -209 | DT | -0.6 | OpenShort? | | (-8) | -16 | -23 | -6 | -20 | -1.6,3 | 58 | | 13 | Nov/10 | 14 | 33.97 | 36.63 | 34.17(-0.35) | 33.41(-0.36) | 33.35(-0.66) | 32.97 | -0.3 | | 12 | 24(0) | -30 | [-9] | [-24] | [-13] | -83 | -158 | DT | -0.5 | HoldShort | | (-8) | -17 | -31 | -6 | -18 | -1.5,5 | 58 | | 14 | Nov/10 | 13 | 33.97 | 36.63 | 34.29(-0.32) | 33.53(-0.36) | 33.57(0.06) | 33.38 | -0.2 | | 12 | 24(-0.4) | 15 | [-8] | [-6] | [3] | -71 | 75 | RG | -0.2 | Wait | | (-8) | 2 | -2 | -4 | 20 | -1.1,7 | 58 | | 15 | Nov/10 | 12 | 33.97 | 36.63 | 34.4(-0.35) | 33.65(-0.62) | 33.55(0.09) | 33.4 | -0.2 | | 12 | 25(-0.5) | 25 | [-9] | [-8] | [9] | -69 | 95 | RG | -0.2 | Wait | | (-8) | 2 | 7 | -5 | 20 | -1.2,11 | 58 | | | | |
| 16 | Nov/10 | 11 | 33.97 | 36.63 | 34.52(-0.32) | 33.86(-0.56) | 33.55(0) | 33.3 | -0.2 | | 12 | 25(0.8) | -5 | [-8] | [-10] | [-8] | -64 | -21 | RG | -0.3 | Wait | | (-10) | 0 | -27 | 9 | -6 | -1.4,21 | 58 | | 17 | Nov/10 | 10 | 33.97 | 36.63 | 34.63(-0.26) | 34.05(-0.35) | 33.52(0.21) | 33.67 | -0.1 | | 12 | 25(0) | 15 | [-7] | [-1] | [-7] | -59 | 45 | RG | 0.2 | Wait | | (-7) | 5 | -30 | 13 | 9 | -1.2,21 | 58 | | 18 | Nov/10 | 9 | 33.97 | 36.63 | 34.72(-0.43) | 34.17(-0.26) | 33.45(-0.09) | 34.08 | 0 | | 12 | 25(-3.7) | 45 | [-11] | [-9] | [24] | -55 | 237 | RG | 0.8 | SmallShort? | | (-6) | -2 | 58 | 13 | 20 | -0.8,15 | 58 | | 19 | Nov/9 | 15 | 33.96 | 36.73 | 34.87(-0.29) | 34.26(-0.52) | 33.48(-0.8) | 33.3 | -0.2 | | 15 | 28(2.4) | -15 | [-7] | [-28] | [-7] | -91 | -358 | DT | -0.2 | OpenShort? | | (-14) | -21 | 1 | -1 | -20 | -1.7,2 | 65 | | 20 | Nov/9 | 14 | 33.96 | 36.73 | 34.97(-0.85) | 34.44(-0.49) | 33.75(-1.26) | 33.29 | -0.2 | | 15 | 26(-10.1) | -40 | [-22] | [-42] | [-11] | -97 | 65 | DT | -0.5 | HoldShort | | (-8) | -32 | 6 | -9 | -20 | -1.9,1 | 65 | | | | |
| 21 | Nov/9 | 13 | 33.96 | 36.73 | 35.27(-0.82) | 34.61(-0.49) | 34.18(-1.24) | 33.21 | -0.2 | | 15 | 36(-4.1) | -25 | [-21] | [-41] | [-23] | -93 | -63 | DT | -0.8 | HoldShort | | (-22) | -31 | -19 | -11 | -20 | -1.7,0 | 65 | | 22 | Nov/9 | 12 | 33.96 | 36.73 | 35.56(-0.67) | 34.78(-0.46) | 34.61(-0.83) | 33.46 | -0.1 | | 15 | 40(-1) | -25 | [-17] | [-30] | [-33] | -88 | -121 | DT | -0.8 | HoldShort | | (-20) | -21 | -53 | -14 | -20 | -1.5,0 | 65 | | 23 | Nov/9 | 11 | 33.96 | 36.73 | 35.8(-0.44) | 34.94(-0.34) | 34.9(-0.43) | 34.19 | 0.1 | | 15 | 41(0) | -35 | [-11] | [-17] | [-16] | -69 | -113 | DT | -0.5 | OpenShort | | (-15) | -11 | -28 | -3 | -20 | -1.2,11 | 65 | | 24 | Nov/9 | 10 | 33.96 | 36.73 | 35.96(-0.39) | 35.06(-0.28) | 35.05(-0.28) | 34.58 | 0.2 | | 15 | 41(0.5) | -35 | [-10] | [-12] | [-25] | -61 | -59 | DT | -0.3 | OpenShort | | (-11) | -7 | -66 | 3 | -20 | -1,14 | 65 | | 25 | Nov/9 | 9 | 33.96 | 36.73 | 36.1(-0.39) | 35.16(-0.03) | 35.15(0.34) | 35.52 | 0.5 | | 15 | 41(-2.7) | 30 | [-10] | [7] | [16] | -45 | 321 | UR | 0.3 | SmallShort? | | (-6) | 9 | 23 | 8 | 20 | -0.4,15 | 65 | | | | |
| 26 | Nov/8 | 15 | 33.87 | 36.48 | 36.24(-0.49) | 35.17(-0.09) | 35.03(0.23) | 35.2 | 0.4 | | 17 | 43(-1.5) | 25 | [-12] | [4] | [8] | -59 | 267 | UR | 0.1 | SmallShort? | | (-12) | 6 | 16 | 5 | 20 | -0.7,9 | 67 | | 27 | Nov/8 | 14 | 33.87 | 36.48 | 36.42(-0.65) | 35.2(-0.17) | 34.95(-0.03) | 34.97 | 0.3 | | 17 | 45(-3.5) | 5 | [-17] | [-5] | [-0] | -69 | 257 | RG | 0 | Wait | | (-15) | -1 | 2 | 3 | -17 | -0.9,4 | 67 | | 28 | Nov/8 | 13 | 33.87 | 36.48 | 36.66(-0.62) | 35.26(-0.59) | 34.96(-0.34) | 34.94 | 0.3 | | 17 | 48(-1.8) | -5 | [-16] | [-18] | [5] | -70 | 79 | RG | -0 | Wait | | (-17) | -9 | -4 | 5 | 20 | -1,5 | 67 | | 29 | Nov/8 | 12 | 33.87 | 36.48 | 36.89(-0.59) | 35.47(-0.08) | 35.08(-0.26) | 35 | 0.3 | | 17 | 50(-0.5) | 0 | [-15] | [-9] | [-8] | -74 | 31 | RG | -0 | Wait | | (-16) | -7 | -5 | 4 | -20 | -1.1,4 | 67 | | 30 | Nov/8 | 11 | 33.87 | 36.48 | 37.11(-0.59) | 35.5(-1.17) | 35.17(-0.4) | 35.07 | 0.3 | | 17 | 51(-0.3) | 30 | [-15] | [-26] | [21] | -78 | -45 | RG | -0.1 | Wait | | (-15) | -10 | 21 | 0 | 20 | -1.2,2 | 67 | | | | |
| 31 | Nov/8 | 10 | 33.87 | 36.48 | 37.33(-0.67) | 35.92(-1.18) | 35.31(-0.45) | 34.77 | 0.3 | | 17 | 51(1.1) | -15 | [-17] | [-28] | [-5] | -84 | -121 | DT | -0.3 | OpenShort | | (-17) | -12 | -19 | -1 | 20 | -1.4,1 | 67 | | 32 | Nov/8 | 9 | 33.87 | 36.48 | 37.58(-0.63) | 36.35(-0.85) | 35.47(-0.28) | 35.04 | 0.3 | | 17 | 50(0.7) | -25 | [-16] | [-19] | [-15] | -85 | -107 | DT | -0.2 | HoldShort? | | (-17) | -7 | -30 | -1 | -20 | -1.5,3 | 67 | | 33 | Nov/5 | 15 | 33.62 | 36.09 | 37.82(-0.5) | 36.66(-0.57) | 35.57(-0.84) | 35.47 | 0.5 | | 16 | 49(2.6) | -20 | [-13] | [-30] | [-10] | -78 | -323 | DT | -0.1 | OpenShort? | | (-15) | -22 | -3 | 1 | -20 | -1.4,7 | 65 | | 34 | Nov/5 | 14 | 33.62 | 36.09 | 38.01(-0.47) | 36.87(-0.43) | 35.87(0.11) | 35.52 | 0.5 | | 16 | 46(2.6) | -15 | [-12] | [-3] | [-19] | -81 | -151 | DT | -0.2 | OpenShort | | (-13) | 3 | -15 | 4 | -20 | -1.5,7 | 65 | | 35 | Nov/5 | 13 | 33.62 | 36.09 | 38.19(-0.39) | 37.03(-0.7) | 35.83(-1.89) | 35.74 | 0.6 | | 16 | 44(2.4) | -25 | [-10] | [-57] | [-3] | -83 | -724 | DT | -0.1 | OpenShort | | (-12) | -48 | 17 | -11 | -20 | -1.6,7 | 65 | | | | |
| 36 | Nov/5 | 12 | 33.62 | 36.09 | 38.34(-0.44) | 37.29(-0.96) | 36.52(-1.93) | 35.5 | 0.5 | | 16 | 41(4.9) | -25 | [-11] | [-62] | [-15] | -82 | -784 | DT | -0.7 | OpenShort | | (-12) | -49 | -5 | -1 | -20 | -1.9,16 | 65 | | 37 | Nov/5 | 11 | 33.62 | 36.09 | 38.51(-0.39) | 37.65(-1.1) | 37.24(-1.4) | 35.58 | 0.6 | | 16 | 37(5.1) | -25 | [-10] | [-50] | [-51] | -93 | -716 | DT | -1.3 | OpenShort | | (-10) | -36 | -97 | -39 | -20 | -2.3,15 | 65 | | 38 | Nov/5 | 10 | 33.62 | 36.09 | 38.66(-0.13) | 38.07(-0.5) | 37.24(0) | 37.02 | 1 | | 16 | 31(-0.6) | 50 | [-3] | [-5] | [34] | -50 | -288 | RG | -0.7 | Wait | | (-5) | 0 | 124 | -14 | -20 | -1.5,38 | 65 | | 39 | Nov/5 | 9 | 33.62 | 36.09 | 38.71(-0.46) | 38.26(-1.16) | 37.77(-1.2) | 35.27 | 0.5 | | 16 | 32(12.2) | -25 | [-12] | [-46] | [-114] | -78 | -725 | DT | -2.2 | OpenShort? | | (-11) | -31 | -256 | -9 | -20 | -3,47 | 65 | | 40 | Nov/4 | 15 | 33.35 | 35.77 | 38.89(0.1) | 38.71(-0.05) | 38.23(0.42) | 39.31 | 1.6 | | 24 | 20(0.9) | 50 | [3] | [16] | [25] | 25 | 114 | UT | 1.5 | OpenLong? | | (3) | 11 | 23 | 39 | 20 | 0.6,60 | 78 | | | | |
| 41 | Nov/4 | 14 | 33.35 | 35.77 | 38.85(0.08) | 38.73(-0.15) | 38.07(0.11) | 38.95 | 1.5 | | 24 | 19(-0.3) | 50 | [2] | [7] | [27] | -8 | -30 | UT | 1.3 | OpenLong | | (2) | 3 | 46 | 34 | 20 | 0.1,40 | 78 | | 42 | Nov/4 | 13 | 33.35 | 35.77 | 38.82(-0.13) | 38.79(-0.49) | 38.03(-0.86) | 38.24 | 1.3 | | 24 | 19(0.5) | 35 | [-4] | [-25] | [14] | -52 | -242 | RG | 0.3 | Wait | | (-1) | -23 | 44 | -5 | -3 | -0.8,18 | 78 | | 43 | Nov/4 | 12 | 33.35 | 35.77 | 38.87(-0.1) | 38.98(-0.41) | 38.36(-0.98) | 37.57 | 1.1 | | 24 | 19(1.2) | 15 | [-3] | [-27] | [-8] | -92 | -490 | RG | -1.1 | SmallLong | | (-5) | -27 | 32 | -34 | -20 | -1.9,6 | 78 | | 44 | Nov/4 | 11 | 33.35 | 35.77 | 38.91(-0.21) | 39.14(-0.56) | 38.74(-1.22) | 37.1 | 1 | | 24 | 18(4.4) | -15 | [-6] | [-36] | [-60] | -109 | -574 | DT | -2.5 | HoldShort | | (-5) | -33 | -91 | -56 | -20 | -2.8,11 | 78 | | 45 | Nov/4 | 10 | 33.35 | 35.77 | 38.99(0.05) | 39.36(-0.08) | 39.22(-0.41) | 38.5 | 1.4 | | 24 | 13(-0.5) | 10 | [1] | [-6] | [-24] | -37 | -298 | DR | -1.5 | OpenShort | | (0) | -11 | -26 | -28 | -20 | -1,38 | 78 | | | | |
| 46 | Nov/4 | 9 | 33.35 | 35.77 | 38.97(0.13) | 39.39(0.08) | 39.38(-0.4) | 38.9 | 1.5 | | 24 | 14(-0.9) | 20 | [4] | [-3] | [-28] | 10 | -269 | DR | -1 | OpenShort? | | (2) | -11 | -54 | -11 | -20 | -0.1,62 | 78 | | 47 | Nov/3 | 15 | 32.76 | 34.98 | 38.92(0.23) | 39.36(0.31) | 39.54(-0.13) | 39.76 | 1.9 | | 22 | 15(-0.3) | 50 | [6] | [10] | [5] | 60 | -65 | UT | 0.4 | OpenLong? | | (7) | -4 | 14 | -1 | 5 | 1.6,70 | 73 | | 48 | Nov/3 | 14 | 32.76 | 34.98 | 38.83(0.28) | 39.24(0.23) | 39.59(0.13) | 39.54 | 1.8 | | 22 | 15(-1.8) | 50 | [6] | [15] | [9] | 48 | -49 | UT | -0.1 | OpenLong | | (5) | 3 | 16 | 16 | 10 | 1.3,65 | 73 | | 49 | Nov/3 | 13 | 32.76 | 34.98 | 38.72(0.39) | 39.15(0.23) | 39.54(0.1) | 39.28 | 1.7 | | 22 | 17(-4.9) | 50 | [9] | [15] | [-4] | 42 | -193 | CR | -0.4 | HoldShort | | (7) | 2 | -14 | 14 | -20 | 0.9,69 | 73 | | 50 | Nov/3 | 12 | 32.76 | 34.98 | 38.57(0.44) | 39.06(0.26) | 39.5(0.25) | 39.51 | 1.8 | | 22 | 22(-3.8) | 50 | [10] | [19] | [3] | 64 | -105 | UT | 0 | OpenLong | | (11) | 6 | -9 | 21 | 20 | 1.2,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|