|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $109.1700 One month high (close): $125.0400
FIS Daily Change: -2.14% Daily StdDev 1.82% FIS EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $116.86(-2.14%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 117.17 | 114.6 | 118.18(0.11) | 118.62(0.01) | 118.95(-0.22) | 117.91 | 0.1 | | -10 | 18(-3.7) | -50 | [6] | [-9] | [-16] | 3 | -200 | DR | -1.1 | OpenShort | | (6) | -12 | -25 | -26 | -20 | -0.3,60 | 40 | Sample size 30 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -6.81%(53%)
Daily Trend: %
Up Forces: 118.18(hourly_sma_20 0.23%) 118.62(hourly_sma_10 0.6%)
Down Forces: 117.17(daily_ema_20 -0.63%)
Support Levels: 114.6(weak_daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 117.17 | 114.6 | 118.05(0.14) | 118.61(0.01) | 119.21(-0.11) | 118.49 | 0.2 | | -10 | 22(-3) | -45 | [8] | [-2] | [-22] | 43 | -144 | DR | -0.6 | OpenShort | | (7) | -6 | -58 | -11 | -8 | 0.4,83 | 40 | | 3 | Nov/12 | 9 | 117.17 | 114.6 | 117.88(0.21) | 118.6(0.14) | 119.34(0.25) | 119.87 | 0.5 | | -10 | 25(-1) | 30 | [12] | [22] | [10] | 87 | 8 | UT | 0.4 | HoldLong? | | (11) | 14 | 17 | 2 | 20 | 1.5,99 | 40 | | 4 | Nov/11 | 16 | 117.53 | 113.99 | 117.63(0.2) | 118.43(0.08) | 119.04(0.31) | 119.46 | 0.4 | | -10 | 26(-0.8) | 30 | [11] | [24] | [9] | 82 | 24 | UT | 0.3 | HoldLong | | (10) | 17 | 17 | 2 | 20 | 1.3,99 | 39 | | 5 | Nov/11 | 15 | 117.53 | 113.99 | 117.39(0.16) | 118.33(0.04) | 118.67(0.32) | 119.05 | 0.3 | | -10 | 27(-0.7) | 10 | [9] | [23] | [3] | 77 | 52 | RG | 0.3 | Wait? | | (10) | 18 | -4 | 7 | 20 | 1.1,99 | 39 | | | | |
| 6 | Nov/11 | 14 | 117.53 | 113.99 | 117.2(0.2) | 118.28(0.07) | 118.29(0.25) | 119.14 | 0.3 | | -10 | 27(-0.2) | 25 | [11] | [21] | [7] | 82 | 18 | UT | 0.6 | HoldLong | | (10) | 14 | 3 | 14 | 20 | 1.3,99 | 39 | | 7 | Nov/11 | 13 | 117.53 | 113.99 | 116.97(0.13) | 118.2(0.09) | 117.99(0.12) | 119.07 | 0.3 | | -10 | 28(1.1) | 10 | [7] | [13] | [13] | 76 | 68 | RG | 0.7 | Wait | | (10) | 7 | 26 | 13 | 20 | 1.4,91 | 39 | | 8 | Nov/11 | 12 | 117.53 | 113.99 | 116.82(0.16) | 118.09(0.1) | 117.85(0.04) | 118.46 | 0.2 | | -10 | 27(-0.2) | 10 | [9] | [10] | [11] | 56 | -26 | RG | 0.4 | Wait | | (6) | 2 | 33 | -2 | 1 | 1.1,78 | 39 | | 9 | Nov/11 | 11 | 117.53 | 113.99 | 116.63(0.14) | 117.97(0.07) | 117.8(-0.14) | 117.7 | 0 | | -10 | 27(-1) | -15 | [8] | [-1] | [4] | 40 | -102 | RG | -0.1 | Wait | | (7) | -8 | 27 | -14 | -20 | 0.7,72 | 39 | | 10 | Nov/11 | 10 | 117.53 | 113.99 | 116.47(0.09) | 117.89(0.11) | 117.97(-0.29) | 117.08 | -0.1 | | -10 | 28(-1) | -50 | [5] | [-9] | [-18] | 37 | -130 | DR | -0.6 | OpenShort | | (6) | -16 | -26 | -16 | -20 | 0.4,77 | 39 | | | | |
| 11 | Nov/11 | 9 | 117.53 | 113.99 | 116.36(0.15) | 117.76(0.24) | 118.31(-0.08) | 117.69 | 0 | | -10 | 29(-0.2) | -35 | [8] | [7] | [-15] | 62 | -78 | CR | -0.4 | HoldShort? | | (7) | -4 | -29 | -11 | -20 | 0.9,89 | 39 | | 12 | Nov/10 | 16 | 117.61 | 113.19 | 116.19(0.17) | 117.48(0.27) | 118.41(0.07) | 118.38 | 0.1 | | -13 | 29(0.7) | 0 | [9] | [15] | [0] | 82 | 22 | RG | -0 | Wait | | (9) | 4 | 5 | -8 | -5 | 1.4,97 | 39 | | 13 | Nov/10 | 15 | 117.61 | 113.19 | 115.99(0.14) | 117.16(0.28) | 118.33(0.14) | 118.26 | 0.1 | | -13 | 28(1.2) | -15 | [8] | [19] | [-4] | 85 | 84 | CR | -0 | OpenShort? | | (9) | 8 | -9 | -9 | 5 | 1.5,97 | 39 | | 14 | Nov/10 | 14 | 117.61 | 113.19 | 115.83(0.15) | 116.83(0.32) | 118.16(0.3) | 118.47 | 0.2 | | -13 | 27(2.5) | 10 | [8] | [29] | [0] | 94 | 146 | RG | 0.2 | Wait | | (8) | 17 | -4 | -9 | 20 | 1.8,99 | 39 | | 15 | Nov/10 | 13 | 117.61 | 113.19 | 115.66(0.17) | 116.46(0.3) | 117.81(0.53) | 118.56 | 0.2 | | -13 | 25(3.1) | 20 | [9] | [42] | [7] | 105 | 208 | UT | 0.6 | HoldLong | | (8) | 29 | 8 | -1 | 20 | 2.2,100 | 39 | | | | |
| 16 | Nov/10 | 12 | 117.61 | 113.19 | 115.46(0.21) | 116.11(0.32) | 117.19(0.56) | 118.37 | 0.1 | | -13 | 21(2.8) | 25 | [12] | [44] | [12] | 113 | 172 | UT | 1 | HoldLong | | (9) | 31 | 16 | 4 | 20 | 2.5,100 | 39 | | 17 | Nov/10 | 11 | 117.61 | 113.19 | 115.22(0.18) | 115.74(0.17) | 116.54(0.47) | 118.01 | 0.1 | | -13 | 19(2.6) | 35 | [10] | [35] | [22] | 120 | 172 | UT | 1.5 | HoldLong | | (10) | 26 | 30 | 26 | 20 | 2.8,100 | 39 | | 18 | Nov/10 | 10 | 117.61 | 113.19 | 115.01(0.18) | 115.54(0.26) | 116(0.5) | 117.32 | -0.1 | | -13 | 16(3.4) | 35 | [10] | [39] | [16] | 108 | 140 | UT | 1.5 | HoldLong | | (9) | 28 | 22 | 24 | 20 | 2.7,90 | 39 | | 19 | Nov/10 | 9 | 117.61 | 113.19 | 114.8(0.12) | 115.24(0.16) | 115.42(0.27) | 116.81 | -0.1 | | -13 | 13(0.9) | 20 | [7] | [23] | [27] | 102 | 122 | UT | 2 | CloseLong? | | (8) | 15 | 58 | 22 | 20 | 2.9,79 | 39 | | 20 | Nov/9 | 16 | 117.54 | 112.7 | 114.66(0.05) | 115.06(0.08) | 115.11(0.08) | 115.47 | -0.4 | | -18 | 12(0.5) | -20 | [3] | [5] | [6] | 43 | 36 | RG | 0.6 | Wait | | (5) | 4 | 12 | 5 | 12 | 1.3,60 | 34 | | | | |
| 21 | Nov/9 | 15 | 117.54 | 112.7 | 114.6(0.1) | 114.97(0.06) | 115.02(0.08) | 115.2 | -0.4 | | -18 | 11(-1) | -10 | [6] | [6] | [1] | 35 | -40 | RG | 0.3 | Wait? | | (2) | 5 | 3 | 3 | -3 | 1,60 | 34 | | 22 | Nov/9 | 14 | 117.54 | 112.7 | 114.49(0.06) | 114.9(0.07) | 114.93(-0.14) | 115.13 | -0.4 | | -18 | 12(-0.2) | -35 | [3] | [-7] | [3] | 35 | -48 | RG | 0.3 | Wait | | (5) | -8 | 10 | -4 | 3 | 1,60 | 34 | | 23 | Nov/9 | 13 | 117.54 | 112.7 | 114.49(0) | 114.82(-0.01) | 115.09(0.02) | 114.91 | -0.5 | | -18 | 12(-0.1) | -50 | [0] | [-1] | [0] | 28 | 46 | DT | -0.3 | OpenShort | | (3) | 1 | 2 | -5 | 4 | 0.7,60 | 34 | | 24 | Nov/9 | 12 | 117.54 | 112.7 | 114.42(0.14) | 114.83(-0.03) | 115.07(0.07) | 114.86 | -0.5 | | -18 | 13(-3.8) | -15 | [8] | [3] | [-5] | 26 | -98 | CR | -0.3 | HoldShort | | (-1) | 4 | -8 | -18 | 11 | 0.6,61 | 34 | | 25 | Nov/9 | 11 | 117.54 | 112.7 | 114.26(0.15) | 114.86(0.04) | 114.99(0.07) | 115.03 | -0.5 | | -18 | 16(-2.8) | 5 | [8] | [5] | [4] | 47 | -78 | RG | 0 | Wait | | (8) | 4 | 12 | -1 | -2 | 0.9,74 | 34 | | | | |
| 26 | Nov/9 | 10 | 117.54 | 112.7 | 114.09(0.11) | 114.81(0.06) | 114.91(-0.02) | 114.76 | -0.5 | | -18 | 19(-2.2) | -45 | [6] | [0] | [-18] | 44 | -70 | DR | -0.1 | OpenShort | | (8) | -1 | -49 | -1 | -19 | 0.6,79 | 34 | | 27 | Nov/9 | 9 | 117.54 | 112.7 | 113.97(0.18) | 114.74(0.23) | 114.93(0.33) | 115.9 | -0.3 | | -18 | 21(0.8) | 40 | [10] | [26] | [21] | 81 | 60 | UT | 0.8 | HoldLong? | | (9) | 19 | 49 | 10 | 20 | 1.7,88 | 34 | | 28 | Nov/8 | 16 | 117.59 | 113.26 | 113.76(0.13) | 114.48(0.11) | 114.55(-0.02) | 114.77 | -0.5 | | -17 | 21(-0.8) | -15 | [7] | [2] | [3] | 49 | -62 | RG | 0.2 | Wait | | (7) | -1 | 11 | -1 | -3 | 0.9,76 | 34 | | 29 | Nov/8 | 15 | 117.59 | 113.26 | 113.61(0.05) | 114.35(0.07) | 114.57(-0.16) | 114.52 | -0.6 | | -17 | 21(0.2) | -45 | [3] | [-9] | [-3] | 46 | -22 | DR | -0 | OpenShort? | | (6) | -9 | -5 | -3 | -11 | 0.8,76 | 34 | | 30 | Nov/8 | 14 | 117.59 | 113.26 | 113.55(-0.02) | 114.27(0.04) | 114.75(0.04) | 114.63 | -0.5 | | -17 | 21(-0.4) | -50 | [-1] | [1] | [3] | 52 | 134 | UR | -0.1 | SmallShort | | (3) | 2 | 7 | -4 | 18 | 0.9,79 | 34 | | | | |
| 31 | Nov/8 | 13 | 117.59 | 113.26 | 113.57(-0.06) | 114.22(0.11) | 114.7(0.13) | 114.47 | -0.6 | | -17 | 22(-1.7) | -50 | [-3] | [7] | [1] | 52 | 184 | UR | -0.2 | SmallShort | | (-2) | 7 | 6 | -2 | -8 | 0.8,82 | 34 | | 32 | Nov/8 | 12 | 117.59 | 113.26 | 113.64(0.15) | 114.09(0.06) | 114.55(0.12) | 114.34 | -0.6 | | -17 | 23(-2.3) | -15 | [8] | [8] | [-8] | 54 | -74 | CR | -0.2 | HoldShort | | (-4) | 7 | -26 | 4 | 1 | 0.6,89 | 34 | | 33 | Nov/8 | 11 | 117.59 | 113.26 | 113.47(0.17) | 114.02(-0.01) | 114.41(0.22) | 114.94 | -0.5 | | -17 | 26(-1.1) | 5 | [10] | [12] | [3] | 65 | 0 | RG | 0.4 | Wait | | (10) | 12 | -13 | 15 | 20 | 1.1,87 | 34 | | 34 | Nov/8 | 10 | 117.59 | 113.26 | 113.28(0.22) | 114.03(0.31) | 114.16(0.31) | 115.23 | -0.4 | | -17 | 27(-1.1) | 40 | [12] | [27] | [12] | 57 | 8 | UT | 0.7 | OpenLong | | (10) | 17 | 28 | 12 | 11 | 1.3,74 | 34 | | 35 | Nov/8 | 9 | 117.59 | 113.26 | 113.03(0.2) | 113.68(0.26) | 113.81(0.07) | 114.59 | -0.6 | | -17 | 28(-1.6) | 30 | [11] | [12] | [14] | 41 | -64 | UT | 0.5 | OpenLong? | | (10) | 4 | 40 | 4 | -4 | 1,66 | 34 | | | | |
| 36 | Nov/5 | 16 | 117.67 | 113.93 | 112.8(0.17) | 113.38(0.16) | 113.73(0.09) | 113.69 | -0.7 | | -17 | 29(-2.2) | -5 | [10] | [8] | [0] | 20 | -86 | RG | -0 | Wait | | (9) | 5 | 6 | -4 | -9 | 0.6,55 | 34 | | 37 | Nov/5 | 15 | 117.67 | 113.93 | 112.61(0.19) | 113.2(0.14) | 113.73(0) | 113.57 | -0.8 | | -17 | 32(-2.1) | -10 | [10] | [3] | [-2] | 20 | -118 | CR | -0 | HoldShort? | | (9) | 0 | -2 | -8 | -5 | 0.6,55 | 34 | | 38 | Nov/5 | 14 | 117.67 | 113.93 | 112.4(0.21) | 113.04(0.15) | 113.63(-0.25) | 113.61 | -0.8 | | -17 | 34(-2.4) | -15 | [12] | [-10] | [1] | 30 | -188 | RG | -0 | Wait | | (10) | -14 | 3 | -3 | 1 | 0.7,62 | 34 | | 39 | Nov/5 | 13 | 117.67 | 113.93 | 112.17(0.21) | 112.87(0.04) | 113.92(0.33) | 113.54 | -0.8 | | -17 | 36(-1.8) | -10 | [12] | [18] | [-8] | 31 | -20 | CR | -0.2 | HoldShort | | (11) | 18 | -31 | -2 | 20 | 0.7,63 | 34 | | 40 | Nov/5 | 12 | 117.67 | 113.93 | 111.93(0.23) | 112.83(-0.07) | 113.54(0.49) | 114.25 | -0.6 | | -17 | 38(-0.1) | 40 | [13] | [24] | [24] | 44 | 92 | UT | 0.3 | OpenLong | | (13) | 27 | 48 | -3 | 20 | 1.1,66 | 34 | | | | |
| 41 | Nov/5 | 11 | 117.67 | 113.93 | 111.67(0.16) | 112.91(-0.26) | 112.99(0.19) | 113.18 | -0.8 | | -17 | 38(-0.7) | -15 | [9] | [2] | [1] | 38 | 18 | RG | 0.1 | Wait | | (10) | 10 | -19 | 11 | 20 | 0.7,70 | 34 | | 42 | Nov/5 | 10 | 117.67 | 113.93 | 111.49(0.25) | 113.2(0.28) | 112.78(0.38) | 113.6 | -0.8 | | -17 | 39(-0.1) | -20 | [14] | [28] | [-20] | 38 | 20 | CR | 0.4 | HoldShort | | (10) | 21 | -59 | 11 | -20 | 1,63 | 34 | | 43 | Nov/5 | 9 | 117.67 | 113.93 | 111.21(0.31) | 112.88(0.31) | 112.35(0.47) | 114.95 | -0.5 | | -17 | 39(0.3) | 25 | [17] | [35] | [54] | 53 | 130 | UT | 1.2 | OpenLong? | | (16) | 26 | 144 | 12 | 20 | 1.8,58 | 34 | | 44 | Nov/4 | 16 | 118.01 | 114.96 | 110.87(0.18) | 112.53(0.13) | 111.82(-0.26) | 111.74 | -1.2 | | -17 | 38(-2) | -15 | [10] | [-13] | [-5] | 6 | -188 | DR | -0 | OpenShort | | (10) | -14 | 6 | -6 | -20 | 0.4,46 | 28 | | 45 | Nov/4 | 15 | 118.01 | 114.96 | 110.67(0.15) | 112.38(0.13) | 112.11(-0.64) | 111.62 | -1.2 | | -17 | 40(-1) | -50 | [8] | [-34] | [-13] | 6 | -254 | DR | -0.2 | OpenShort? | | (9) | -35 | -15 | -11 | -20 | 0.4,46 | 28 | | | | |
| 46 | Nov/4 | 14 | 118.01 | 114.96 | 110.5(0.24) | 112.23(0.2) | 112.83(-0.69) | 111.95 | -1.1 | | -17 | 41(-2.5) | -50 | [13] | [-34] | [-8] | 17 | -326 | DR | -0.4 | OpenShort | | (9) | -38 | -1 | -17 | -20 | 0.7,49 | 28 | | 47 | Nov/4 | 13 | 118.01 | 114.96 | 110.23(0.08) | 112.01(0.22) | 113.61(0.19) | 111.97 | -1.1 | | -17 | 44(0.6) | -35 | [4] | [13] | [-5] | 23 | 124 | CR | -0.7 | HoldShort | | (13) | 11 | 6 | -20 | -20 | 0.7,55 | 28 | | 48 | Nov/4 | 12 | 118.01 | 114.96 | 110.14(-0.11) | 111.76(0.24) | 113.39(0.11) | 111.85 | -1.1 | | -17 | 43(-2.5) | -50 | [-6] | [7] | [-22] | 38 | 312 | RG | -0.7 | Wait | | (4) | 6 | -62 | 13 | -20 | 0.7,70 | 28 | | 49 | Nov/4 | 11 | 118.01 | 114.96 | 110.26(-0.03) | 111.49(0.41) | 113.27(0.54) | 113.25 | -0.9 | | -17 | 46(-0.9) | -50 | [-2] | [36] | [-21] | 67 | 454 | RG | -0 | Wait | | (-2) | 30 | -82 | 22 | 20 | 1.2,87 | 28 | | 50 | Nov/4 | 10 | 118.01 | 114.96 | 110.29(0.09) | 111.04(0.6) | 112.66(1.02) | 115.13 | -0.5 | | -17 | 47(3.7) | 0 | [5] | [70] | [5] | 82 | 622 | RG | 1 | SmallShort | | (3) | 56 | -33 | 27 | 20 | 1.9,84 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|