|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $254.2500 One month high (close): $284.1200
DOCU Daily Change: 3.84% Daily StdDev 2.35% DOCU EMA_5_Trend: -0.21% 10Minute StdDev: $4.1371
Latest Price : $264.56(3.84%) | Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($1.4) Fri. Nov 12, 2021($3.6) Thu. Nov 11, 2021($4.1) Wed. Nov 10, 2021($8.5) Tue. Nov 9, 2021($1.7) Mon. Nov 8, 2021($3.2) Fri. Nov 5, 2021($7.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 273.61 | 271.29 | 260.88(-0.23) | 258.05(0.2) | 258.8(0.5) | 263.19 | -1.2 | | -3 | 74(-9.2) | -30 | [-10] | [21] | [29] | 22 | 400 | UR | 0.7 | SmallShort | | (-12) | 21 | 47 | 30 | 20 | 0.4,62 | 43 | Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 273.61(daily_ema_20 3.96%)
Down Forces: 260.88(hourly_sma_20 -0.88%)
Support Levels: 258.05(weak_hourly_sma_10 -1.95%)
Resistance Levels: 271.29(weak_daily_ema_10 3.08%)
|
| | | 2 | Nov/12 | 10 | 273.61 | 271.29 | 261.49(-0.27) | 257.53(0.21) | 257.51(0.28) | 260.68 | -1.5 | | -3 | 83(-7.2) | -45 | [-12] | [12] | [8] | -19 | 267 | UR | 0.5 | SmallShort | | (-15) | 12 | 6 | 17 | 20 | -0.1,34 | 43 | | 3 | Nov/12 | 9 | 273.61 | 271.29 | 262.21(-0.3) | 256.99(0.21) | 256.8(0.28) | 260.36 | -1.6 | | -3 | 90(-6.6) | -5 | [-13] | [11] | [41] | -36 | 254 | UR | 0.5 | SmallShort? | | (-14) | 12 | 107 | 10 | 20 | -0.2,19 | 43 | | 4 | Nov/11 | 16 | 273.53 | 272.7 | 263(-0.42) | 256.46(-0.09) | 256.09(-0.23) | 254.77 | -2.2 | | -4 | 97(-1.2) | -50 | [-18] | [-19] | [-4] | -67 | 8 | DT | -0.2 | OpenShort | | (-21) | -10 | -6 | -1 | -20 | -1,8 | 38 | | 5 | Nov/11 | 15 | 273.53 | 272.7 | 264.11(-0.4) | 256.69(-0.25) | 256.68(-0.25) | 255.07 | -2.2 | | -4 | 98(-1.4) | -50 | [-17] | [-24] | [-11] | -70 | -39 | DT | -0.2 | OpenShort? | | (-21) | -11 | -34 | -1 | 9 | -1.1,8 | 38 | | | | |
| 6 | Nov/11 | 14 | 273.53 | 272.7 | 265.16(-0.38) | 257.33(-0.28) | 257.32(-0.09) | 256.83 | -2 | | -4 | 99(-2.1) | -50 | [-17] | [-17] | [2] | -65 | 8 | DP | -0.1 | OpenShort | | (-19) | -4 | -6 | 0 | 20 | -1,10 | 38 | | 7 | Nov/11 | 13 | 273.53 | 272.7 | 266.18(-0.33) | 258.04(-0.37) | 257.54(0.13) | 257.14 | -1.9 | | -4 | 102(0.8) | -45 | [-14] | [-9] | [8] | -64 | -18 | DP | -0 | OpenShort | | (-20) | 6 | 9 | 3 | 20 | -1,11 | 38 | | 8 | Nov/11 | 12 | 273.53 | 272.7 | 267.07(-0.35) | 259(-0.48) | 257.2(0.14) | 256.64 | -2 | | -4 | 101(2) | -50 | [-15] | [-11] | [-3] | -68 | -48 | DT | -0.1 | OpenShort | | (-18) | 6 | -19 | 5 | 20 | -1.2,12 | 38 | | 9 | Nov/11 | 11 | 273.53 | 272.7 | 268.01(-0.31) | 260.26(-0.67) | 256.85(0.06) | 257.65 | -1.9 | | -4 | 99(2.7) | -50 | [-14] | [-18] | [4] | -66 | -99 | DP | 0.1 | OpenShort | | (-17) | 3 | -11 | 11 | 20 | -1.2,14 | 38 | | 10 | Nov/11 | 10 | 273.53 | 272.7 | 268.85(-0.3) | 262.01(-0.66) | 256.69(-0.28) | 258.22 | -1.8 | | -4 | 96(4) | -50 | [-13] | [-33] | [6] | -73 | -195 | DP | 0.2 | OpenShort | | (-16) | -12 | 2 | 13 | 20 | -1.3,10 | 38 | | | | |
| 11 | Nov/11 | 9 | 273.53 | 272.7 | 269.66(-0.28) | 263.76(-0.64) | 257.42(-0.44) | 258.08 | -1.8 | | -4 | 92(4.6) | -50 | [-12] | [-39] | [19] | -82 | -278 | DP | 0.1 | OpenShort? | | (-15) | -19 | 52 | 13 | -10 | -1.5,6 | 38 | | 12 | Nov/10 | 15 | 274.02 | 274.94 | 270.42(-0.32) | 265.47(-0.74) | 258.55(-0.87) | 255.36 | -2.3 | | -2 | 87(6) | -50 | [-14] | [-61] | [-5] | -99 | -468 | DT | -0.4 | OpenShort? | | (-17) | -38 | 10 | 5 | -20 | -2,1 | 34 | | 13 | Nov/10 | 14 | 274.02 | 274.94 | 271.3(-0.28) | 267.44(-0.79) | 260.83(-1.1) | 254.85 | -2.4 | | -2 | 81(14.3) | -50 | [-12] | [-71] | [-27] | -113 | -604 | DT | -0.9 | HoldShort | | (-17) | -47 | -40 | -2 | -20 | -2.5,0 | 34 | | 14 | Nov/10 | 13 | 274.02 | 274.94 | 272.05(-0.19) | 269.56(-0.73) | 263.72(-1.35) | 256.95 | -2.1 | | -2 | 67(13.1) | -50 | [-8] | [-79] | [-45] | -120 | -691 | DT | -1.2 | HoldShort | | (-12) | -58 | -83 | -17 | -20 | -2.8,0 | 34 | | 15 | Nov/10 | 12 | 274.02 | 274.94 | 272.58(-0.11) | 271.53(-0.55) | 267.34(-1.05) | 261.41 | -1.5 | | -2 | 54(7.3) | -50 | [-5] | [-62] | [-33] | -113 | -545 | DT | -1.3 | HoldShort | | (-6) | -45 | -50 | -29 | -20 | -2.5,0 | 34 | | | | |
| 16 | Nov/10 | 11 | 274.02 | 274.94 | 272.87(-0.06) | 273.04(-0.48) | 270.17(-0.83) | 264.12 | -1.2 | | -2 | 47(4) | -50 | [-3] | [-50] | [-34] | -108 | -451 | DT | -1.6 | HoldShort | | (-2) | -36 | -47 | -50 | -20 | -2.3,0 | 34 | | 17 | Nov/10 | 10 | 274.02 | 274.94 | 273.04(-0.04) | 274.35(-0.31) | 272.42(-0.63) | 266.68 | -0.9 | | -2 | 43(2.2) | -45 | [-2] | [-38] | [-32] | -69 | -335 | DT | -1.7 | OpenShort | | (-1) | -27 | -45 | -37 | -20 | -1.8,26 | 34 | | 18 | Nov/10 | 9 | 274.02 | 274.94 | 273.16(-0.01) | 275.19(-0.2) | 274.15(-0.46) | 269.19 | -0.6 | | -2 | 41(0.2) | -50 | [-0] | [-28] | [-48] | -26 | -244 | DT | -1.5 | OpenShort? | | (0) | -20 | -107 | -25 | -20 | -1.2,54 | 34 | | 19 | Nov/9 | 16 | 274.42 | 277.45 | 273.16(0) | 275.75(0.02) | 275.41(-0.12) | 275.25 | 0.1 | | 6 | 40(0.5) | 5 | [0] | [-5] | [-2] | 43 | 53 | DR | -0 | OpenShort | | (5) | -5 | 0 | -1 | -18 | 0.6,78 | 55 | | 20 | Nov/9 | 15 | 274.42 | 277.45 | 273.17(0.01) | 275.69(0.04) | 275.73(-0.07) | 275.26 | 0.1 | | 6 | 40(0.1) | 10 | [1] | [-2] | [-4] | 43 | 53 | DR | -0.1 | OpenShort? | | (0) | -3 | -5 | -2 | -19 | 0.6,78 | 55 | | | | |
| 21 | Nov/9 | 14 | 274.42 | 277.45 | 273.14(-0.16) | 275.57(0.07) | 275.92(-0.14) | 275.53 | 0.1 | | 6 | 40(-9.3) | -25 | [-7] | [-7] | [1] | 50 | 209 | DP | -0.1 | OpenShort | | (1) | -7 | 8 | -3 | -15 | 0.7,82 | 55 | | 22 | Nov/9 | 13 | 274.42 | 277.45 | 273.58(-0.16) | 275.39(0.08) | 276.3(0.03) | 275.08 | 0.1 | | 6 | 49(-7.1) | -30 | [-7] | [1] | [-6] | 46 | 210 | RG | -0.3 | Wait | | (-8) | 1 | -15 | 3 | -20 | 0.4,86 | 55 | | 23 | Nov/9 | 12 | 274.42 | 277.45 | 274.01(-0.16) | 275.16(0.22) | 276.23(0.03) | 275.91 | 0.2 | | 6 | 56(-6.2) | -30 | [-7] | [5] | [-7] | 50 | 230 | RG | -0.1 | Wait | | (-8) | 1 | -17 | 8 | -20 | 0.4,90 | 55 | | 24 | Nov/9 | 11 | 274.42 | 277.45 | 274.44(-0.11) | 274.55(0.34) | 276.14(0.19) | 276.88 | 0.3 | | 6 | 62(-3.9) | 10 | [-5] | [15] | [6] | 58 | 240 | UR | 0.1 | SmallShort | | (-7) | 9 | 13 | 16 | -7 | 0.5,95 | 55 | | 25 | Nov/9 | 10 | 274.42 | 277.45 | 274.74(-0.16) | 273.61(0.32) | 275.61(0.12) | 276.14 | 0.2 | | 6 | 66(-4.6) | -20 | [-7] | [11] | [-5] | 37 | 230 | RG | 0.1 | Wait | | (-7) | 6 | -21 | 15 | -8 | 0.3,79 | 55 | | | | |
| 26 | Nov/9 | 9 | 274.42 | 277.45 | 275.17(-0.13) | 272.73(0.36) | 275.27(0.28) | 277.36 | 0.4 | | 6 | 71(-4) | 35 | [-6] | [20] | [21] | 25 | 271 | UR | 0.4 | SmallShort? | | (-6) | 13 | 44 | 14 | 20 | 0.4,65 | 55 | | 27 | Nov/8 | 15 | 273.46 | 277.99 | 275.52(-0.21) | 271.75(0.23) | 274.51(0.16) | 274.89 | 0.2 | | 7 | 75(-2.4) | -5 | [-10] | [10] | [3] | 11 | 220 | UR | 0.1 | SmallShort? | | (-9) | 7 | -6 | 11 | 20 | -0.1,63 | 53 | | 28 | Nov/8 | 14 | 273.46 | 277.99 | 276.1(-0.17) | 271.13(0.2) | 274.08(0.41) | 275.26 | 0.2 | | 7 | 77(-3.2) | 25 | [-8] | [22] | [10] | -8 | 230 | UR | 0.2 | SmallShort | | (-11) | 19 | 11 | 9 | 20 | -0.1,45 | 53 | | 29 | Nov/8 | 13 | 273.46 | 277.99 | 276.58(-0.14) | 270.6(-0.01) | 272.95(0.5) | 274.64 | 0.1 | | 7 | 80(-1.3) | 50 | [-7] | [21] | [15] | -16 | 182 | UR | 0.2 | SmallShort | | (-10) | 23 | 13 | 11 | 20 | -0.3,42 | 53 | | 30 | Nov/8 | 12 | 273.46 | 277.99 | 276.98(-0.13) | 270.63(-0.04) | 271.58(0.51) | 273.92 | 0.1 | | 7 | 82(-0.1) | 50 | [-6] | [21] | [11] | -23 | 134 | UR | 0.3 | SmallShort | | (-8) | 24 | 4 | 17 | 20 | -0.4,37 | 53 | | | | |
| 31 | Nov/8 | 11 | 273.46 | 277.99 | 277.35(-0.12) | 270.73(-0.38) | 270.2(0.46) | 273.71 | 0 | | 7 | 82(0.2) | 50 | [-6] | [11] | [20] | -35 | 93 | UR | 0.5 | SmallShort | | (-7) | 21 | 14 | 18 | 20 | -0.5,28 | 53 | | 32 | Nov/8 | 10 | 273.46 | 277.99 | 277.68(-0.12) | 271.76(-0.36) | 268.97(0.39) | 272.91 | -0.1 | | 7 | 82(-0.3) | 50 | [-6] | [8] | [32] | -50 | 37 | UR | 0.6 | SmallShort | | (-7) | 18 | 60 | 17 | 20 | -0.7,18 | 53 | | 33 | Nov/8 | 9 | 273.46 | 277.99 | 278.01(-0.22) | 272.74(-0.58) | 267.92(-0.13) | 269.62 | -0.4 | | 7 | 82(4.1) | 10 | [-10] | [-22] | [15] | -74 | -122 | RG | 0.2 | Wait? | | (-10) | -6 | 32 | 10 | 20 | -1.2,6 | 53 | | 34 | Nov/5 | 15 | 272.9 | 278.38 | 278.63(-0.2) | 274.34(-0.55) | 268.27(-0.51) | 267.85 | -0.6 | | 6 | 78(7.1) | -25 | [-9] | [-40] | [4] | -88 | -320 | DP | -0.1 | OpenShort? | | (-12) | -24 | 19 | 8 | -20 | -1.6,2 | 51 | | 35 | Nov/5 | 14 | 272.9 | 278.38 | 279.2(-0.29) | 275.85(-0.64) | 269.64(-0.62) | 266.81 | -0.7 | | 6 | 71(8.1) | -45 | [-14] | [-49] | [-12] | -100 | -311 | DT | -0.5 | HoldShort | | (-12) | -29 | -17 | 7 | -20 | -2,0 | 51 | | | | |
| 36 | Nov/5 | 13 | 272.9 | 278.38 | 280.02(-0.24) | 277.63(-0.6) | 271.31(-1.19) | 267.72 | -0.6 | | 6 | 63(8.6) | -45 | [-11] | [-74] | [-18] | -105 | -495 | DT | -0.7 | HoldShort | | (-14) | -56 | -21 | -5 | -20 | -2.2,0 | 51 | | 37 | Nov/5 | 12 | 272.9 | 278.38 | 280.69(-0.2) | 279.3(-0.64) | 274.57(-1.09) | 268.87 | -0.5 | | 6 | 54(9.6) | -45 | [-9] | [-70] | [-19] | -112 | -490 | DT | -1.2 | HoldShort | | (-11) | -51 | -20 | -9 | -20 | -2.5,1 | 51 | | 38 | Nov/5 | 11 | 272.9 | 278.38 | 281.26(-0.21) | 281.09(-0.54) | 277.6(-1.04) | 270.01 | -0.3 | | 6 | 44(11.5) | -45 | [-10] | [-65] | [-51] | -122 | -447 | DT | -1.9 | HoldShort | | (-9) | -49 | -89 | -52 | -20 | -2.9,1 | 51 | | 39 | Nov/5 | 10 | 272.9 | 278.38 | 281.84(-0.11) | 282.62(-0.29) | 280.53(-0.62) | 275.01 | 0.2 | | 6 | 33(5.6) | -25 | [-5] | [-38] | [-15] | -89 | -283 | DT | -1.9 | OpenShort | | (-5) | -29 | 5 | -41 | -20 | -2.4,21 | 51 | | 40 | Nov/5 | 9 | 272.9 | 278.38 | 282.14(-0.08) | 283.44(-0.18) | 282.27(-0.59) | 274.72 | 0.2 | | 6 | 27(5.1) | -15 | [-4] | [-34] | [-74] | -86 | -323 | DT | -3.2 | OpenShort? | | (-5) | -28 | -161 | -41 | -20 | -3.1,42 | 51 | | | | |
| 41 | Nov/4 | 16 | 272.76 | 279.27 | 282.36(0.07) | 283.96(0.13) | 283.95(-0.03) | 284.12 | 1.3 | | 11 | 22(-0.4) | 50 | [3] | [4] | [-1] | 33 | -16 | CR | 0.1 | HoldShort | | (3) | -1 | 2 | 0 | -20 | 0.9,60 | 74 | | 42 | Nov/4 | 15 | 272.76 | 279.27 | 282.15(0.07) | 283.6(0.11) | 284.04(-0.18) | 283.99 | 1.3 | | 11 | 23(0) | 45 | [4] | [-4] | [-4] | 33 | -49 | DR | -0 | OpenShort? | | (3) | -9 | -4 | -8 | -12 | 0.9,60 | 74 | | 43 | Nov/4 | 14 | 272.76 | 279.27 | 281.95(0.12) | 283.28(0.13) | 284.56(-0.05) | 284.21 | 1.3 | | 11 | 23(-2.1) | 50 | [6] | [3] | [3] | 38 | -55 | UT | -0.2 | OpenLong | | (4) | -3 | 16 | -13 | -5 | 1.1,60 | 74 | | 44 | Nov/4 | 13 | 272.76 | 279.27 | 281.6(0.1) | 282.91(0.12) | 284.69(0.02) | 283.29 | 1.2 | | 11 | 25(-1.9) | 50 | [5] | [6] | [-11] | 32 | -38 | CR | -0.6 | HoldShort | | (6) | 1 | -15 | -27 | -16 | 0.8,62 | 74 | | 45 | Nov/4 | 12 | 272.76 | 279.27 | 281.31(0.12) | 282.56(0.06) | 284.62(0.23) | 284.13 | 1.3 | | 11 | 27(-0.6) | 50 | [6] | [15] | [-2] | 58 | 34 | CR | -0.2 | HoldShort | | (6) | 11 | -6 | -13 | 20 | 1.2,78 | 74 | | | | |
| 46 | Nov/4 | 11 | 272.76 | 279.27 | 280.96(0.12) | 282.4(0.1) | 283.97(0.26) | 284.51 | 1.3 | | 11 | 27(-0.1) | 50 | [6] | [18] | [-10] | 78 | 73 | CR | 0.2 | OpenShort | | (6) | 13 | -37 | 3 | 20 | 1.5,90 | 74 | | 47 | Nov/4 | 10 | 272.76 | 279.27 | 280.61(0.19) | 282.11(0.24) | 283.22(0.44) | 286.7 | 1.6 | | 11 | 27(3.8) | 50 | [10] | [31] | [20] | 113 | 138 | UT | 1.5 | HoldLong | | (9) | 22 | 31 | 25 | 20 | 2.5,100 | 74 | | 48 | Nov/4 | 9 | 272.76 | 279.27 | 280.08(0.15) | 281.43(0.14) | 281.97(0.3) | 284.9 | 1.4 | | 11 | 24(1.9) | 50 | [8] | [21] | [22] | 98 | 92 | UT | 1.4 | OpenLong? | | (8) | 15 | 36 | 33 | 20 | 2.3,90 | 74 | | 49 | Nov/3 | 15 | 271.91 | 278.82 | 279.67(0.12) | 281.04(0.08) | 281.12(0.24) | 282.8 | 1.3 | | 12 | 22(-0.5) | 50 | [6] | [18] | [17] | 70 | 49 | UT | 0.9 | OpenLong? | | (6) | 12 | 32 | 23 | 20 | 1.7,77 | 73 | | 50 | Nov/3 | 14 | 271.91 | 278.82 | 279.34(0.03) | 280.81(0.01) | 280.44(-0.15) | 280.98 | 1.1 | | 12 | 22(0.2) | 50 | [2] | [-5] | [5] | 39 | -8 | RG | 0.3 | Wait | | (4) | -7 | 9 | 13 | -3 | 0.9,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|