|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $344.0200 One month high (close): $409.9100
ANSS Daily Change: 1.82% Daily StdDev 1.62% ANSS EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $392.28(1.82%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 383.42 | 394.63 | 394.54(-0.16) | (0) | 389.14(0.2) | 392.42 | 0.6 | | 17 | 40(-2.7) | 45 | [-10] | [12] | [23] | -20 | 120 | UR | 0.5 | SmallShort | | (-13) | 12 | 47 | 23 | 20 | -0.3,38 | 63 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 394.63(daily_ema_10 0.56%)
Down Forces:
Support Levels: 383.42(daily_ema_20 -2.29%)
Resistance Levels: 394.54(weak_hourly_sma_20 0.54%)
|
| | | 2 | Nov/12 | 10 | 383.42 | 394.63 | 395.16(-0.2) | 389.79(-0.09) | 388.36(0.05) | 390.03 | 0.4 | | 17 | 43(-1.3) | 25 | [-12] | [-0] | [8] | -49 | 42 | UR | 0.3 | SmallShort | | (-15) | 3 | 15 | 12 | 18 | -0.8,21 | 63 | | 3 | Nov/12 | 9 | 383.42 | 394.63 | 395.95(-0.19) | 390.15(-0.11) | 388.18(-0.02) | 389.3 | 0.4 | | 17 | 44(-0.5) | 50 | [-12] | [-5] | [27] | -66 | -21 | RG | 0.2 | Wait? | | (-16) | -1 | 75 | 7 | 12 | -1,9 | 63 | | 4 | Nov/11 | 15 | 381.82 | 393.52 | 396.69(-0.26) | 390.59(-0.29) | 388.24(-0.33) | 385.51 | 0.2 | | 16 | 45(2.9) | -25 | [-16] | [-31] | [-22] | -89 | -137 | DT | -0.4 | OpenShort? | | (-19) | -20 | -58 | 2 | -20 | -1.6,1 | 62 | | 5 | Nov/11 | 14 | 381.82 | 393.52 | 397.73(-0.22) | 391.73(-0.2) | 389.51(-0.23) | 388.46 | 0.4 | | 16 | 42(0.5) | -5 | [-14] | [-22] | [-3] | -84 | -98 | RG | -0.2 | Wait | | (-18) | -14 | -8 | 3 | -14 | -1.4,1 | 62 | | | | |
| 6 | Nov/11 | 13 | 381.82 | 393.52 | 398.6(-0.22) | 392.5(-0.29) | 390.42(-0.19) | 388.84 | 0.4 | | 16 | 41(1.3) | 5 | [-14] | [-22] | [3] | -87 | -99 | RG | -0.2 | Wait | | (-18) | -12 | 9 | 1 | -4 | -1.5,1 | 62 | | 7 | Nov/11 | 12 | 381.82 | 393.52 | 399.46(-0.23) | 393.64(-0.37) | 391.18(-0.25) | 388.36 | 0.4 | | 16 | 40(2.6) | -25 | [-14] | [-29] | [-12] | -95 | -144 | DT | -0.4 | OpenShort | | (-18) | -16 | -32 | -1 | -17 | -1.8,0 | 62 | | 8 | Nov/11 | 11 | 381.82 | 393.52 | 400.38(-0.2) | 395.11(-0.4) | 392.15(-0.19) | 390.01 | 0.5 | | 16 | 38(2.2) | -20 | [-12] | [-25] | [-10] | -93 | -136 | DT | -0.4 | OpenShort | | (-16) | -12 | -31 | 2 | -4 | -1.8,2 | 62 | | 9 | Nov/11 | 10 | 381.82 | 393.52 | 401.18(-0.18) | 396.68(-0.36) | 392.91(-0.28) | 391.59 | 0.6 | | 16 | 35(2.7) | -25 | [-11] | [-29] | [-12] | -91 | -150 | DT | -0.2 | OpenShort | | (-15) | -17 | -35 | 6 | -17 | -1.7,2 | 62 | | 10 | Nov/11 | 9 | 381.82 | 393.52 | 401.89(-0.15) | 398.11(-0.3) | 394.01(-0.14) | 393.38 | 0.7 | | 16 | 33(1.8) | 20 | [-9] | [-18] | [4] | -91 | -117 | RG | -0.1 | Wait? | | (-12) | -9 | 14 | 8 | -17 | -1.7,2 | 62 | | | | |
| 11 | Nov/10 | 15 | 380.61 | 392.77 | 402.51(-0.16) | 399.29(-0.31) | 394.58(-0.39) | 392.69 | 0.7 | | 21 | 31(5.6) | -15 | [-10] | [-32] | [-5] | -100 | -189 | DT | -0.4 | HoldShort? | | (-14) | -24 | -4 | 5 | -20 | -2,0 | 67 | | 12 | Nov/10 | 14 | 380.61 | 392.77 | 403.14(-0.15) | 400.55(-0.3) | 396.13(-0.49) | 392.88 | 0.7 | | 21 | 25(4) | -20 | [-9] | [-38] | [-12] | -110 | -228 | DT | -0.8 | HoldShort | | (-12) | -31 | -24 | 10 | -20 | -2.4,0 | 67 | | 13 | Nov/10 | 13 | 380.61 | 392.77 | 403.73(-0.15) | 401.77(-0.25) | 398.09(-0.59) | 394.14 | 0.8 | | 21 | 21(4) | -20 | [-9] | [-43] | [-23] | -115 | -239 | DT | -1.1 | HoldShort | | (-11) | -37 | -47 | -3 | -20 | -2.6,0 | 67 | | 14 | Nov/10 | 12 | 380.61 | 392.77 | 404.34(-0.13) | 402.79(-0.24) | 400.44(-0.45) | 396.61 | 0.9 | | 21 | 17(3.6) | -20 | [-8] | [-34] | [-6] | -115 | -176 | DT | -1.3 | HoldShort | | (-10) | -28 | 1 | -9 | -20 | -2.6,0 | 67 | | 15 | Nov/10 | 11 | 380.61 | 392.77 | 404.85(-0.15) | 403.77(-0.24) | 402.27(-0.44) | 396.57 | 0.9 | | 21 | 14(4.4) | -35 | [-9] | [-33] | [-37] | -140 | -167 | DT | -2.5 | HoldShort | | (-10) | -28 | -71 | -43 | -20 | -3.6,0 | 67 | | | | |
| 16 | Nov/10 | 10 | 380.61 | 392.77 | 405.46(-0.1) | 404.73(-0.16) | 404.05(-0.28) | 400.31 | 1.2 | | 21 | 9(2.9) | -20 | [-6] | [-20] | [-23] | -107 | -105 | DT | -2.4 | HoldShort | | (-8) | -18 | -45 | -24 | -20 | -3.3,26 | 67 | | 17 | Nov/10 | 9 | 380.61 | 392.77 | 405.86(-0.07) | 405.38(-0.06) | 405.17(-0.07) | 402.7 | 1.3 | | 21 | 6(-0.6) | -5 | [-4] | [-3] | [-25] | -89 | -37 | RG | -2.3 | SmallLong? | | (-5) | -4 | -63 | -13 | -20 | -2.9,34 | 67 | | 18 | Nov/9 | 15 | 378.44 | 390.76 | 406.14(-0.04) | 405.64(-0.01) | 405.45(0.08) | 406.04 | 1.5 | | 25 | 7(-0.6) | 50 | [-3] | [11] | [7] | -10 | 50 | UR | 0.5 | SmallShort? | | (-3) | 5 | 11 | 18 | 7 | -0.1,43 | 80 | | 19 | Nov/9 | 14 | 378.44 | 390.76 | 406.3(-0.02) | 405.64(-0) | 405.13(-0.03) | 405.46 | 1.5 | | 25 | 8(0) | 50 | [-1] | [4] | [1] | -36 | -10 | UR | 0.2 | SmallShort | | (-4) | -2 | -1 | 9 | -3 | -0.6,29 | 80 | | 20 | Nov/9 | 13 | 378.44 | 390.76 | 406.39(-0.08) | 405.68(-0.01) | 405.26(-0.02) | 405.49 | 1.5 | | 25 | 8(-2.5) | 30 | [-5] | [4] | [3] | -51 | 43 | UR | 0.2 | SmallShort | | (-2) | -1 | 7 | 7 | -1 | -0.7,17 | 80 | | | | |
| 21 | Nov/9 | 12 | 378.44 | 390.76 | 406.71(-0.06) | 405.68(-0) | 405.36(-0.05) | 405.14 | 1.5 | | 25 | 10(-0.5) | 25 | [-4] | [2] | [-2] | -63 | -1 | RG | -0.1 | Wait | | (-7) | -3 | 0 | -7 | -10 | -0.9,10 | 80 | | 22 | Nov/9 | 11 | 378.44 | 390.76 | 406.95(-0.02) | 405.72(0.01) | 405.57(-0.06) | 405.13 | 1.5 | | 25 | 11(0.3) | 50 | [-1] | [3] | [2] | -64 | -35 | UR | -0.2 | SmallShort | | (-5) | -4 | 12 | -7 | -11 | -1,11 | 80 | | 23 | Nov/9 | 10 | 378.44 | 390.76 | 407.05(-0.02) | 405.69(-0.06) | 405.83(-0.12) | 404.47 | 1.4 | | 25 | 10(0.4) | 20 | [-1] | [-3] | [-13] | -73 | -68 | RG | -0.7 | Wait | | (-2) | -8 | -30 | -11 | -10 | -1.4,12 | 80 | | 24 | Nov/9 | 9 | 378.44 | 390.76 | 407.13(0.01) | 405.69(0) | 406.31(0.05) | 406.07 | 1.5 | | 25 | 10(-0.2) | 50 | [1] | [10] | [-1] | -41 | -27 | CR | -0.1 | HoldShort? | | (0) | 3 | -3 | -4 | 4 | -0.6,24 | 80 | | 25 | Nov/8 | 16 | 375.35 | 387.79 | 407.07(0.04) | 405.93(-0.06) | 406.1(0.01) | 406.24 | 1.7 | | 26 | 10(-1.3) | 50 | [3] | [6] | [1] | -42 | -53 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | -9 | 17 | -0.5,21 | 80 | | | | |
| 26 | Nov/8 | 15 | 375.35 | 387.79 | 406.89(0.07) | 406.18(-0.04) | 406.05(0.05) | 406.09 | 1.7 | | 26 | 11(-2.4) | 50 | [5] | [10] | [-2] | -39 | -69 | CR | 0 | HoldShort? | | (3) | 3 | -4 | -10 | 7 | -0.4,21 | 80 | | 27 | Nov/8 | 14 | 375.35 | 387.79 | 406.6(0.13) | 406.34(-0.07) | 405.85(0.07) | 406.31 | 1.7 | | 26 | 14(-5.3) | 50 | [8] | [11] | [-1] | -28 | -104 | CR | 0.2 | HoldShort | | (6) | 5 | -1 | -13 | 15 | -0.1,25 | 80 | | 28 | Nov/8 | 13 | 375.35 | 387.79 | 406.07(0.21) | 406.63(-0.07) | 405.85(-0) | 406.36 | 1.7 | | 26 | 19(-9) | 50 | [13] | [8] | [4] | -15 | -166 | UT | 0.2 | OpenLong | | (11) | -0 | 17 | -12 | 9 | 0.1,33 | 80 | | 29 | Nov/8 | 12 | 375.35 | 387.79 | 405.2(0.26) | 406.91(-0.05) | 405.56(-0.05) | 405.47 | 1.7 | | 26 | 28(-9.6) | 50 | [17] | [6] | [-7] | -9 | -218 | CR | -0 | HoldShort | | (16) | -3 | -11 | -14 | -14 | 0.1,39 | 80 | | 30 | Nov/8 | 11 | 375.35 | 387.79 | 404.15(0.28) | 407.11(-0.15) | 405.77(-0.13) | 406.02 | 1.7 | | 26 | 38(-7) | 50 | [18] | [-2] | [4] | 12 | -211 | RG | 0 | Wait | | (21) | -8 | 16 | -12 | 11 | 0.3,54 | 80 | | | | |
| 31 | Nov/8 | 10 | 375.35 | 387.79 | 403.04(0.27) | 407.71(-0.13) | 406.3(-0.17) | 405.15 | 1.6 | | 26 | 45(-6.3) | 50 | [17] | [-4] | [-1] | 21 | -211 | DR | -0.1 | OpenShort | | (21) | -11 | 8 | -9 | -19 | 0.3,63 | 80 | | 32 | Nov/8 | 9 | 375.35 | 387.79 | 401.95(0.29) | 408.26(-0.04) | 406.98(-0.18) | 404.74 | 1.6 | | 26 | 51(-5.1) | 50 | [19] | [-1] | [-16] | 32 | -210 | DR | -0.2 | OpenShort? | | (22) | -12 | -33 | -10 | -20 | 0.3,74 | 80 | | 33 | Nov/5 | 16 | 372.21 | 384.44 | 400.78(0.33) | 408.41(0.02) | 407.72(-0.13) | 406.49 | 2 | | 26 | 56(-7) | 50 | [21] | [5] | [-4] | 48 | -163 | CR | -0.1 | HoldShort | | (24) | -8 | 1 | -5 | -20 | 0.6,83 | 82 | | 34 | Nov/5 | 15 | 372.21 | 384.44 | 399.47(0.35) | 408.31(0.03) | 408.26(-0.03) | 406.46 | 2 | | 26 | 63(-4.2) | 50 | [22] | [12] | [-18] | 48 | -129 | CR | -0.2 | HoldShort? | | (26) | -2 | -42 | -6 | -20 | 0.6,83 | 82 | | 35 | Nov/5 | 14 | 372.21 | 384.44 | 398.08(0.35) | 408.17(0.14) | 408.39(-0.18) | 408.71 | 2.1 | | 26 | 67(-2.1) | 50 | [22] | [6] | [4] | 61 | -60 | UT | 0 | OpenLong | | (30) | -12 | 18 | -5 | -20 | 0.9,88 | 82 | | | | |
| 36 | Nov/5 | 13 | 372.21 | 384.44 | 396.68(0.31) | 407.61(0.17) | 409.14(-0.12) | 407.72 | 2 | | 26 | 69(-0.4) | 50 | [20] | [10] | [-13] | 62 | -3 | CR | -0.1 | HoldShort | | (28) | -8 | -28 | -4 | -20 | 0.9,89 | 82 | | 37 | Nov/5 | 12 | 372.21 | 384.44 | 395.47(0.36) | 406.91(0.35) | 409.63(0.15) | 409.23 | 2.1 | | 26 | 70(0.7) | 50 | [23] | [34] | [-4] | 67 | 81 | CR | -0 | HoldShort | | (26) | 10 | 0 | -9 | -20 | 1.1,89 | 82 | | 38 | Nov/5 | 11 | 372.21 | 384.44 | 394.06(0.33) | 405.48(0.49) | 409.01(0.15) | 409.22 | 2.1 | | 26 | 69(1.6) | 50 | [21] | [38] | [7] | 75 | 136 | UT | 0 | OpenLong | | (28) | 10 | 34 | -8 | -20 | 1.3,92 | 82 | | 39 | Nov/5 | 10 | 372.21 | 384.44 | 392.78(0.31) | 403.5(0.57) | 408.4(0.1) | 407.37 | 2 | | 26 | 67(1.7) | 50 | [20] | [37] | [-34] | 75 | 133 | CR | -0.1 | HoldShort | | (24) | 6 | -86 | -8 | -20 | 1.2,95 | 82 | | 40 | Nov/5 | 9 | 372.21 | 384.44 | 391.57(0.39) | 401.21(0.71) | 408(0.47) | 412.01 | 2.3 | | 26 | 66(5) | 50 | [25] | [66] | [16] | 95 | 293 | UT | 0.4 | OpenLong? | | (30) | 30 | 39 | -2 | 20 | 1.8,100 | 82 | | | | |
| 41 | Nov/4 | 16 | 369.09 | 380.67 | 390.06(0.39) | 398.38(0.72) | 406.08(0.51) | 409.91 | 2.6 | | 26 | 61(0.1) | 50 | [25] | [70] | [22] | 98 | 291 | UT | 0.4 | HoldLong | | (29) | 33 | 56 | -4 | 20 | 1.9,100 | 86 | | 42 | Nov/4 | 15 | 369.09 | 380.67 | 388.56(0.36) | 395.55(0.61) | 404.01(0.51) | 406.94 | 2.4 | | 26 | 61(3.8) | 50 | [23] | [66] | [13] | 98 | 276 | UT | 0.3 | OpenLong? | | (28) | 33 | 25 | -6 | 20 | 1.9,100 | 86 | | 43 | Nov/4 | 14 | 369.09 | 380.67 | 387.16(0.39) | 393.16(0.66) | 401.97(0.87) | 405.59 | 2.3 | | 26 | 57(5.3) | 50 | [25] | [91] | [7] | 100 | 336 | UT | 0.4 | HoldLong | | (29) | 55 | 5 | -8 | 20 | 2,100 | 86 | | 44 | Nov/4 | 13 | 369.09 | 380.67 | 385.67(0.37) | 390.59(0.68) | 398.52(1.05) | 405.29 | 2.3 | | 26 | 52(6.9) | 50 | [24] | [103] | [25] | 110 | 420 | UT | 0.8 | HoldLong | | (31) | 67 | 50 | -7 | 20 | 2.4,100 | 86 | | 45 | Nov/4 | 12 | 369.09 | 380.67 | 384.24(0.33) | 387.97(0.58) | 394.37(0.94) | 402.66 | 2.1 | | 26 | 45(7.7) | 50 | [21] | [92] | [25] | 115 | 401 | UT | 1.2 | HoldLong | | (28) | 60 | 43 | -2 | 20 | 2.6,100 | 86 | | | | |
| 46 | Nov/4 | 11 | 369.09 | 380.67 | 382.98(0.31) | 385.75(0.46) | 390.68(0.95) | 400.42 | 2 | | 26 | 37(9.4) | 50 | [20] | [89] | [46] | 125 | 400 | UT | 1.7 | HoldLong | | (24) | 61 | 91 | 14 | 20 | 3,100 | 86 | | 47 | Nov/4 | 10 | 369.09 | 380.67 | 381.79(0.24) | 384(0.4) | 387(0.78) | 395.73 | 1.7 | | 26 | 28(9.3) | 50 | [15] | [75] | [58] | 130 | 332 | UT | 2 | HoldLong | | (20) | 50 | 134 | 17 | 20 | 3.2,100 | 86 | | 48 | Nov/4 | 9 | 369.09 | 380.67 | 380.88(0.12) | 382.48(0.11) | 384(0.35) | 388.9 | 1.2 | | 26 | 18(2) | 50 | [8] | [36] | [43] | 120 | 184 | UT | 1.7 | HoldLong? | | (11) | 22 | 90 | 40 | 20 | 2.8,100 | 86 | | 49 | Nov/3 | 15 | 365.94 | 376.41 | 380.42(0.05) | 382.06(0.03) | 382.65(0.29) | 384.35 | 1.4 | | 23 | 16(-1.6) | 50 | [3] | [25] | [10] | 84 | 118 | UT | 0.7 | HoldLong? | | (7) | 19 | 7 | 28 | 20 | 1.5,96 | 78 | | 50 | Nov/3 | 14 | 365.94 | 376.41 | 380.24(0.03) | 381.93(0.06) | 381.54(0.2) | 384.01 | 1.3 | | 23 | 18(0.9) | 50 | [2] | [22] | [17] | 80 | 120 | UT | 1 | HoldLong | | (3) | 15 | 31 | 27 | 20 | 1.6,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|