|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $31.9500 One month high (close): $36.9800
ADPT Daily Change: -1.46% Daily StdDev 3.32% ADPT EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $33.18(-1.46%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 34.3 | 34.94 | 33.92(-0.24) | 33.39(-0.03) | 33.49(-0.18) | 33.33 | -0.8 | | 3 | 57(-1.7) | -10 | [-7] | [-8] | [5] | -44 | 16 | DP | -0.2 | OpenShort | | (-9) | -5 | 19 | -5 | -3 | -0.8,26 | 50 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.39(hourly_sma_10 0.18%) 33.92(hourly_sma_20 1.77%) 34.3(daily_ema_20 2.91%) 34.94(daily_ema_10 4.83%)
|
| | | 2 | Nov/12 | 10 | 34.3 | 34.94 | 34(-0.38) | 33.4(-0.18) | 33.55(-0.09) | 33.13 | -0.9 | | 3 | 59(-1.9) | -50 | [-11] | [-9] | [-18] | -49 | 77 | DT | -0.6 | OpenShort | | (-9) | -3 | -45 | -4 | -20 | -1.2,31 | 50 | | 3 | Nov/12 | 9 | 34.3 | 34.94 | 34.13(-0.29) | 33.46(-0.18) | 33.58(0.63) | 33.61 | -0.5 | | 3 | 61(-5.7) | 5 | [-9] | [14] | [6] | -29 | 275 | UR | 0 | SmallShort? | | (-8) | 19 | -4 | 8 | 20 | -0.7,39 | 50 | | 4 | Nov/11 | 15 | 34.33 | 35 | 34.23(-0.35) | 33.52(-0.42) | 33.37(0.21) | 33.65 | -0.5 | | 4 | 66(-6.6) | -10 | [-11] | [-3] | [10] | -29 | 211 | DP | 0.3 | OpenShort? | | (-10) | 6 | -6 | 17 | 20 | -0.7,39 | 53 | | 5 | Nov/11 | 14 | 34.33 | 35 | 34.35(-0.41) | 33.66(-0.36) | 33.3(0.06) | 33.71 | -0.5 | | 4 | 73(-8.7) | -10 | [-12] | [-7] | [12] | -38 | 213 | DP | 0.4 | OpenShort | | (-12) | 2 | 3 | 18 | 20 | -0.7,30 | 53 | | | | |
| 6 | Nov/11 | 13 | 34.33 | 35 | 34.49(-0.43) | 33.78(-0.27) | 33.28(0.15) | 33.68 | -0.5 | | 4 | 82(-8.1) | 30 | [-13] | [-4] | [25] | -53 | 214 | RG | 0.4 | Wait | | (-14) | 5 | 61 | 12 | 20 | -0.8,17 | 53 | | 7 | Nov/11 | 12 | 34.33 | 35 | 34.64(-0.55) | 33.87(-0.27) | 33.23(-0.33) | 33.05 | -1 | | 4 | 90(-1.3) | -30 | [-17] | [-19] | [-1] | -81 | -16 | DT | -0.2 | HoldShort | | (-18) | -10 | 27 | -0 | -20 | -1.4,4 | 53 | | 8 | Nov/11 | 11 | 34.33 | 35 | 34.83(-0.63) | 33.96(-0.53) | 33.34(-1.01) | 32.77 | -1.2 | | 4 | 91(-0.7) | -50 | [-19] | [-44] | [-27] | -93 | -231 | DT | -0.5 | HoldShort | | (-19) | -30 | -46 | -3 | -20 | -1.8,2 | 53 | | 9 | Nov/11 | 10 | 34.33 | 35 | 35.05(-0.57) | 34.14(-0.47) | 33.68(-0.91) | 33.25 | -0.9 | | 4 | 92(-3.1) | -50 | [-17] | [-40] | [-19] | -88 | -182 | DT | -0.4 | HoldShort | | (-19) | -27 | -40 | -4 | -20 | -1.6,2 | 53 | | 10 | Nov/11 | 9 | 34.33 | 35 | 35.25(-0.54) | 34.3(-0.46) | 33.99(-0.87) | 33.67 | -0.5 | | 4 | 95(-0.6) | -40 | [-16] | [-38] | [2] | -80 | -141 | DP | -0.3 | OpenShort? | | (-17) | -26 | 19 | -9 | -20 | -1.3,3 | 53 | | | | |
| 11 | Nov/10 | 15 | 34.32 | 35.13 | 35.44(-0.48) | 34.46(-0.43) | 34.29(-0.7) | 33.47 | -0.7 | | 5 | 95(5.7) | -50 | [-15] | [-31] | [-14] | -83 | -270 | DT | -0.7 | OpenShort? | | (-18) | -21 | -7 | -14 | -20 | -1.6,7 | 51 | | 12 | Nov/10 | 14 | 34.32 | 35.13 | 35.61(-0.45) | 34.61(-0.55) | 34.53(-0.17) | 33.54 | -0.6 | | 5 | 90(5.8) | -50 | [-13] | [-16] | [-37] | -77 | -196 | DT | -0.9 | OpenShort | | (-15) | -5 | -81 | -8 | -20 | -1.8,18 | 51 | | 13 | Nov/10 | 13 | 34.32 | 35.13 | 35.77(-0.36) | 34.8(-0.37) | 34.59(-0.06) | 34.42 | 0.1 | | 5 | 84(0.8) | -35 | [-11] | [-10] | [-14] | -53 | -55 | DT | -0.2 | OpenShort | | (-11) | -2 | -48 | 8 | 9 | -1.3,30 | 51 | | 14 | Nov/10 | 12 | 34.32 | 35.13 | 35.9(-0.25) | 34.93(-0.31) | 34.59(0) | 34.95 | 0.5 | | 5 | 83(0.4) | 15 | [-7] | [-6] | [6] | -41 | -27 | RG | 0.3 | Wait | | (-10) | 0 | -9 | 23 | 20 | -0.9,32 | 51 | | 15 | Nov/10 | 11 | 34.32 | 35.13 | 35.99(-0.25) | 35.04(-0.43) | 34.61(-0.09) | 35.05 | 0.6 | | 5 | 83(0.8) | 40 | [-7] | [-11] | [22] | -53 | -49 | RG | 0.4 | Wait | | (-8) | -3 | 37 | 15 | 20 | -0.9,20 | 51 | | | | |
| 16 | Nov/10 | 10 | 34.32 | 35.13 | 36.08(-0.25) | 35.19(-0.62) | 34.64(-0.17) | 34.65 | 0.3 | | 5 | 82(4.2) | 45 | [-7] | [-16] | [29] | -77 | -205 | RG | 0 | Wait | | (-10) | -5 | 80 | 6 | 18 | -1.4,8 | 51 | | 17 | Nov/10 | 9 | 34.32 | 35.13 | 36.17(-0.36) | 35.41(-0.81) | 34.7(-0.91) | 33.8 | -0.4 | | 5 | 78(12.4) | -50 | [-11] | [-41] | [-36] | -110 | -534 | DT | -0.9 | HoldShort? | | (-12) | -27 | -71 | -6 | -20 | -2.4,0 | 51 | | 18 | Nov/9 | 15 | 34.32 | 35.07 | 36.3(-0.19) | 35.7(-0.75) | 35.02(-0.71) | 34.57 | 0.2 | | 6 | 65(9.2) | -25 | [-6] | [-33] | [-15] | -99 | -471 | DT | -0.5 | OpenShort? | | (-9) | -21 | -34 | 5 | -20 | -2.1,4 | 54 | | 19 | Nov/9 | 14 | 34.32 | 35.07 | 36.37(-0.25) | 35.97(-0.66) | 35.27(-0.59) | 34.94 | 0.5 | | 6 | 56(4.6) | -30 | [-8] | [-29] | [-12] | -94 | -292 | DT | -0.4 | OpenShort | | (-4) | -18 | -24 | 4 | -20 | -1.9,4 | 54 | | 20 | Nov/9 | 13 | 34.32 | 35.07 | 36.46(-0.16) | 36.21(-0.55) | 35.48(-0.73) | 35.21 | 0.7 | | 6 | 51(4.7) | 5 | [-5] | [-31] | [1] | -91 | -362 | RG | -0.4 | Wait | | (-7) | -22 | 23 | -2 | -20 | -1.8,4 | 54 | | | | |
| 21 | Nov/9 | 12 | 34.32 | 35.07 | 36.52(-0.22) | 36.41(-0.52) | 35.74(-1.05) | 34.96 | 0.5 | | 6 | 47(8.9) | -30 | [-7] | [-40] | [-32] | -113 | -468 | DT | -1.3 | HoldShort | | (-8) | -31 | -40 | -20 | -20 | -2.5,0 | 54 | | 22 | Nov/9 | 11 | 34.32 | 35.07 | 36.6(-0.16) | 36.6(-0.38) | 36.12(-0.71) | 35.41 | 0.8 | | 6 | 38(6.3) | -20 | [-5] | [-27] | [-26] | -105 | -346 | DT | -1.4 | HoldShort | | (-5) | -21 | -29 | -34 | -20 | -2.4,5 | 54 | | 23 | Nov/9 | 10 | 34.32 | 35.07 | 36.66(-0.03) | 36.74(-0.33) | 36.38(-0.76) | 35.74 | 1.1 | | 6 | 32(2) | 0 | [-1] | [-27] | [-25] | -84 | -401 | RG | -1.5 | SmallLong | | (-4) | -23 | -28 | -37 | -20 | -2.2,21 | 54 | | 24 | Nov/9 | 9 | 34.32 | 35.07 | 36.67(-0.08) | 36.86(-0.24) | 36.66(-0.76) | 36.06 | 1.3 | | 6 | 30(2.2) | -20 | [-2] | [-26] | [-29] | -53 | -274 | DT | -1.5 | OpenShort? | | (0) | -23 | -44 | -31 | -20 | -1.6,37 | 54 | | 25 | Nov/8 | 15 | 34.23 | 35.01 | 36.7(0.11) | 36.95(-0.05) | 36.94(-0.38) | 36.57 | 1.6 | | 9 | 27(-2.2) | 30 | [3] | [-9] | [-16] | -4 | -232 | DR | -1 | OpenShort? | | (1) | -11 | -20 | -26 | -20 | -0.4,56 | 61 | | | | |
| 26 | Nov/8 | 14 | 34.23 | 35.01 | 36.66(0.27) | 36.97(0.11) | 36.94(0) | 36.8 | 1.8 | | 9 | 30(-9.6) | 50 | [8] | [6] | [-5] | 28 | -218 | CR | -0.7 | HoldShort | | (4) | 0 | 7 | -17 | -20 | 0.3,70 | 61 | | 27 | Nov/8 | 13 | 34.23 | 35.01 | 36.56(0.25) | 36.93(0.08) | 37.08(-0.11) | 36.72 | 1.7 | | 9 | 39(-8.4) | 50 | [8] | [2] | [-21] | 41 | -225 | CR | -0.6 | HoldShort | | (9) | -3 | -43 | -12 | -20 | 0.3,83 | 61 | | 28 | Nov/8 | 12 | 34.23 | 35.01 | 36.47(0.41) | 36.9(0.38) | 37.12(0.13) | 37.23 | 2.1 | | 9 | 48(-7.6) | 50 | [13] | [15] | [-4] | 75 | -152 | CR | 0.2 | HoldShort | | (11) | 4 | -12 | 3 | -8 | 1.1,97 | 61 | | 29 | Nov/8 | 11 | 34.23 | 35.01 | 36.32(0.39) | 36.76(0.16) | 37.07(0.35) | 37.37 | 2.2 | | 9 | 55(-3.5) | 50 | [12] | [18] | [11] | 79 | -3 | UT | 0.4 | HoldLong | | (13) | 11 | 12 | 3 | 20 | 1.3,96 | 61 | | 30 | Nov/8 | 10 | 34.23 | 35.01 | 36.18(0.39) | 36.7(0.16) | 36.94(0.24) | 37.23 | 2.1 | | 9 | 59(-2.8) | 50 | [12] | [15] | [16] | 76 | -28 | UT | 0.3 | HoldLong | | (12) | 7 | 32 | -0 | 20 | 1.3,93 | 61 | | | | |
| 31 | Nov/8 | 9 | 34.23 | 35.01 | 36.04(0.36) | 36.64(0.08) | 36.85(0.22) | 36.86 | 1.8 | | 9 | 61(-5.5) | 50 | [11] | [13] | [2] | 65 | -60 | UT | 0 | OpenLong? | | (11) | 7 | 1 | -2 | 20 | 0.9,92 | 61 | | 32 | Nov/5 | 15 | 33.98 | 34.76 | 35.91(0.42) | 36.61(0.08) | 36.77(0.22) | 36.85 | 2.1 | | 9 | 67(-8.8) | 50 | [13] | [14] | [-3] | 70 | -90 | CR | 0.1 | HoldShort? | | (12) | 7 | -16 | 1 | 20 | 1,95 | 69 | | 33 | Nov/5 | 14 | 33.98 | 34.76 | 35.76(0.36) | 36.58(0.27) | 36.69(0.66) | 37.03 | 2.3 | | 9 | 76(0.7) | 50 | [11] | [29] | [10] | 77 | 177 | UT | 0.3 | HoldLong | | (15) | 20 | 20 | 8 | 20 | 1.2,97 | 69 | | 34 | Nov/5 | 13 | 33.98 | 34.76 | 35.63(0.34) | 36.48(0.08) | 36.45(-0.03) | 36.8 | 2.1 | | 9 | 75(0.4) | 50 | [10] | [6] | [5] | 71 | 6 | UT | 0.3 | OpenLong | | (11) | -1 | 3 | 3 | 20 | 1.2,91 | 69 | | 35 | Nov/5 | 12 | 33.98 | 34.76 | 35.51(0.31) | 36.45(0.3) | 36.46(0.11) | 36.76 | 2.1 | | 9 | 75(1.5) | 50 | [9] | [13] | [11] | 67 | 85 | UT | 0.3 | OpenLong | | (11) | 3 | 30 | 5 | 0 | 1.2,87 | 69 | | | | |
| 36 | Nov/5 | 11 | 33.98 | 34.76 | 35.4(0.2) | 36.34(0.39) | 36.42(-0.08) | 36.42 | 1.8 | | 9 | 73(1.7) | 45 | [6] | [8] | [-8] | 52 | 85 | CR | 0 | HoldShort | | (9) | -2 | -2 | -14 | -20 | 1,77 | 69 | | 37 | Nov/5 | 10 | 33.98 | 34.76 | 35.33(0.17) | 36.2(0.5) | 36.45(0.03) | 36.44 | 1.8 | | 9 | 71(2.8) | 50 | [5] | [12] | [12] | 62 | 159 | UT | -0 | OpenLong | | (6) | 1 | 53 | -9 | -20 | 1.2,82 | 69 | | 38 | Nov/5 | 9 | 33.98 | 34.76 | 35.27(0.06) | 36.02(0.36) | 36.44(-0.22) | 35.84 | 1.4 | | 9 | 69(0.5) | -10 | [2] | [2] | [-41] | 53 | 53 | CR | -0.6 | HoldShort? | | (3) | -7 | -90 | -13 | -20 | 0.6,88 | 69 | | 39 | Nov/4 | 15 | 33.77 | 34.43 | 35.25(0.2) | 35.89(0.67) | 36.52(0.27) | 36.88 | 2.6 | | 8 | 68(-3.2) | 50 | [6] | [22] | [13] | 95 | 337 | UT | 0.4 | HoldLong? | | (7) | 8 | 29 | -1 | 20 | 1.8,100 | 61 | | 40 | Nov/4 | 14 | 33.77 | 34.43 | 35.18(0.2) | 35.65(0.56) | 36.42(0.44) | 36.55 | 2.4 | | 8 | 71(4.7) | 50 | [6] | [26] | [5] | 90 | 305 | UT | 0.2 | OpenLong | | (5) | 13 | 1 | -1 | 20 | 1.6,100 | 61 | | | | |
| 41 | Nov/4 | 13 | 33.77 | 34.43 | 35.11(0.2) | 35.45(0.71) | 36.26(0.92) | 36.54 | 2.3 | | 8 | 67(6.5) | 50 | [6] | [42] | [6] | 91 | 438 | UT | 0.4 | OpenLong | | (6) | 27 | 3 | -4 | 20 | 1.8,96 | 61 | | 42 | Nov/4 | 12 | 33.77 | 34.43 | 35.04(0.2) | 35.2(0.74) | 35.93(0.96) | 36.5 | 2.3 | | 8 | 60(7.2) | 50 | [6] | [44] | [19] | 99 | 458 | UT | 0.8 | OpenLong | | (6) | 28 | 32 | 9 | 20 | 2.1,96 | 61 | | 43 | Nov/4 | 11 | 33.77 | 34.43 | 34.97(0.11) | 34.94(0.46) | 35.59(0.96) | 36.14 | 2 | | 8 | 53(4.4) | 50 | [3] | [39] | [8] | 94 | 450 | UT | 0.9 | OpenLong | | (5) | 28 | -24 | 28 | 20 | 1.9,96 | 61 | | 44 | Nov/4 | 10 | 33.77 | 34.43 | 34.93(0.23) | 34.78(0.64) | 35.25(1.21) | 36.42 | 2.2 | | 8 | 49(10.4) | 50 | [7] | [50] | [44] | 104 | 499 | UT | 2 | HoldLong | | (5) | 36 | 65 | 37 | 20 | 2.6,89 | 61 | | 45 | Nov/4 | 9 | 33.77 | 34.43 | 34.85(0.09) | 34.56(0.26) | 34.83(0.55) | 35.69 | 1.6 | | 8 | 38(1.9) | 50 | [3] | [24] | [40] | 73 | 284 | UT | 1.9 | OpenLong? | | (3) | 16 | 66 | 34 | 20 | 1.9,75 | 61 | | | | |
| 46 | Nov/3 | 15 | 33.58 | 34.09 | 34.82(0.12) | 34.56(0) | 34.64(0.55) | 34.96 | 1.4 | | 6 | 36(-9.7) | 50 | [4] | [18] | [15] | 10 | 56 | UT | 0.7 | OpenLong? | | (1) | 16 | 16 | 13 | 20 | 0.3,52 | 57 | | 47 | Nov/3 | 14 | 33.58 | 34.09 | 34.78(0.14) | 34.47(-0.14) | 34.45(0.47) | 34.79 | 1.2 | | 6 | 46(-5.8) | 50 | [4] | [14] | [21] | -8 | -22 | UT | 0.8 | OpenLong | | (3) | 14 | 35 | 9 | 20 | 0,42 | 57 | | 48 | Nov/3 | 13 | 33.58 | 34.09 | 34.73(0.14) | 34.52(-0.29) | 34.29(-0.06) | 34.41 | 0.9 | | 6 | 52(-7.6) | 50 | [4] | [-4] | [-2] | -29 | -238 | DR | 0.2 | OpenShort | | (3) | -2 | -9 | -10 | 20 | -0.6,36 | 57 | | 49 | Nov/3 | 12 | 33.58 | 34.09 | 34.68(0.12) | 34.62(-0.26) | 34.31(0.06) | 34.51 | 1 | | 6 | 59(-4.3) | 50 | [4] | [0] | [1] | -29 | -151 | UT | 0.3 | OpenLong | | (5) | 2 | -1 | -10 | 20 | -0.3,29 | 57 | | 50 | Nov/3 | 11 | 33.58 | 34.09 | 34.64(0.12) | 34.71(-0.17) | 34.31(0) | 34.52 | 1 | | 6 | 64(-2.4) | 50 | [4] | [-0] | [11] | -35 | -143 | UT | 0.4 | OpenLong | | (4) | 0 | 41 | -12 | -3 | -0.2,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|