Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $187.0700      One month high (close): $200.7950

TXN Daily Change: 1.03%   Daily StdDev 1.3%   TXN EMA_5_Trend: -0.3%   10Minute StdDev: $1.5326

Latest Price :  $190.54(1.03%)

Tue. Nov 16, 2021($0.5)   Mon. Nov 15, 2021($1)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2.3)   Tue. Nov 9, 2021($0.9)   Mon. Nov 8, 2021($0.9)   Fri. Nov 5, 2021($2.1)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.4

Sample size 16   Avg positive next hour return: 0.61%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1210   192.35  189.89  188.74(-0.1 187.93(0.09 188.22(0.06189-0.7    -832(-3.5)-40[-8][7][18]9116UR0.5SmallShort    (-7)54316140.2,5431

Daily Trend: %
Up Forces: 189.89(daily_ema_10 0.47%)  
Down Forces: 188.74(hourly_sma_20 -0.14%)  
Support Levels: 187.93(hourly_sma_10 -0.57%)  
Resistance Levels: 192.35(daily_ema_20 1.77%)  
 
2Nov/129   192.35  189.89  188.92(-0.14 187.77(0.06 188.11(0.07188.05-0.9    -836(-5.9)-50[-11][6][0]-3095RG-0Wait?    (-9)5-362-0.5,3331
3Nov/1115   192.55  189.6  189.18(-0.14 187.65(0.01 187.97(0.03188.11-1    -942(-3.7)-50[-11][-0][1]-3676UR0.1SmallShort?    (-13)2-5713-0.6,2931
4Nov/1114   192.55  189.6  189.44(-0.09 187.64(-0.01 187.91(0.03188.23-0.9    -945(-0.9)-50[-7][0][6]-4029UR0.2SmallShort    (-12)28820-0.6,2531
5Nov/1113   192.55  189.6  189.61(-0.13 187.66(-0.09 187.86(0.12188.05-1    -946(-1.6)-50[-10][3][6]-4965UR0.1SmallShort    (-8)95720-0.7,1931
 
6Nov/1112   192.55  189.6  189.85(-0.13 187.82(-0.13 187.63(0.11187.94-1    -948(-1)-50[-10][1][8]-5843UR0.1SmallShort    (-12)813620-0.9,1531
7Nov/1111   192.55  189.6  190.09(-0.12 188.06(-0.16 187.42(0.04187.64-1.1    -949(0.8)-50[-9][-5][3]-64-11DP0.1OpenShort    (-12)3-21017-1.1,1431
8Nov/1110   192.55  189.6  190.32(-0.11 188.37(-0.17 187.34(-0.01187.67-1.1    -948(0.9)-50[-8][-10][-2]-71-42DT0.1OpenShort    (-11)-1-151111-1.2,931
9Nov/119   192.55  189.6  190.53(-0.13 188.7(-0.19 187.35(-0.06188-1    -947(0.7)-50[-10][-14][19]-75-25DP0.3OpenShort?    (-9)-5501111-1.2,531
10Nov/1015   192.74  189.54  190.78(-0.18 189.05(-0.27 187.46(-0.3186.9-1.2    -946(3.1)-50[-14][-37][-2]-95-105DT-0.3OpenShort?    (-14)-23-35-20-1.8,026
 
11Nov/1014   192.74  189.54  191.13(-0.2 189.56(-0.27 188.03(-0.37186.95-1.2    -943(2.3)-50[-15][-43][-6]-103-121DT-0.5HoldShort    (-16)-29-103-20-2.1,026
12Nov/1013   192.74  189.54  191.51(-0.16 190.07(-0.33 188.72(-0.36187.17-1.2    -941(5)-50[-12][-44][-13]-108-166DT-0.8HoldShort    (-17)-28-30-1-20-2.3,026
13Nov/1012   192.74  189.54  191.82(-0.14 190.7(-0.28 189.41(-0.35187.84-1    -936(5.4)-50[-11][-41][-14]-110-161DT-0.9HoldShort    (-13)-27-28-4-20-2.4,026
14Nov/1011   192.74  189.54  192.09(-0.1 191.24(-0.17 190.08(-0.31188.46-0.9    -931(5.4)-50[-8][-33][-24]-113-169DT-1.1HoldShort    (-11)-24-53-5-20-2.5,026
15Nov/1010   192.74  189.54  192.29(-0.11 191.57(-0.16 190.67(-0.22189.66-0.7    -925(2.2)-50[-9][-26][-15]-105-89DT-0.9HoldShort    (-6)-17-34-4-20-2.2,026
 
16Nov/109   192.74  189.54  192.5(-0.12 191.87(-0.12 191.09(-0.17190.42-0.5    -923(-0.6)-50[-9][-20][-6]-98-40DT-0.6HoldShort?    (-8)-13-10-4-20-1.9,026
17Nov/916   192.81  189.66  192.73(-0.09 192.11(-0.08 191.42(-0.32190.65-0.5    -924(1.7)-50[-7][-31][-12]-97-100DT-0.7OpenShort    (-10)-25-19-15-20-1.9,133
18Nov/915   192.81  189.66  192.91(-0.07 192.27(-0.05 192.03(-0.19191.08-0.4    -922(1.2)-50[-6][-20][-12]-94-69DT-0.9OpenShort?    (-7)-15-17-21-20-1.8,133
19Nov/914   192.81  189.66  193.04(0.03 192.37(-0.08 192.4(-0.04191.46-0.3    -921(-3.3)-50[2][-7][-11]-86-117DR-1HoldShort    (-6)-3-16-28-16-1.6,433
20Nov/913   192.81  189.66  192.98(0.06 192.52(-0.09 192.48(-0.09191.83-0.2    -924(-4.1)-25[5][-11][-6]-53-137DR-0.6OpenShort    (4)-7-11-14-4-1,2233
 
21Nov/912   192.81  189.66  192.87(0.07 192.7(-0.13 192.66(-0.08192.08-0.2    -928(-3.8)-50[6][-12][-21]-30-124DR-0.4OpenShort    (5)-6-64-24-0.6,3533
22Nov/911   192.81  189.66  192.74(0.09 192.96(0.02 192.81(0.16193.550.2    -932(-2)15[7][13][8]-3-6UT0.5OpenLong    (9)1319-1200.5,3533
23Nov/910   192.81  189.66  192.56(0.07 192.92(-0.02 192.5(0.08193.10.1    -934(-1.9)20[6][5][19]-11-16UT0.4OpenLong    (7)658-650.3,3233
24Nov/99   192.81  189.66  192.42(0.05 192.96(-0.03 192.35(-0.12191.77-0.2    -936(-1.8)-50[4][-11][-19]-23-105DR-0.3OpenShort?    (4)-9-44-9-20-0.4,3733
25Nov/815   192.71  190.21  192.33(0.1 193.02(-0.06 192.58(-0.08192.780    -938(-3)-10[8][-9][-1]-1-92DR0.1OpenShort?    (7)-60-650.3,4239
 
26Nov/814   192.71  190.21  192.13(0.08 193.13(-0.12 192.74(-0.19192.780    -941(-1.7)-10[6][-20][8]8-88RG0Wait    (8)-1527-11110.3,5039
27Nov/813   192.71  190.21  191.98(0.07 193.36(-0.1 193.11(-0.13192.17-0.1    -942(-1.7)-30[5][-15][-4]4-84DR-0.5OpenShort    (6)-101-17-200.1,5139
28Nov/812   192.71  190.21  191.84(0.1 193.55(-0.09 193.37(-0.1192.16-0.1    -944(-2.9)-35[8][-12][-15]16-97DR-0.6OpenShort    (7)-8-31-16-200.2,6139
29Nov/811   192.71  190.21  191.65(0.13 193.73(0.14 193.57(0.04192.880    -947(-2.8)-25[10][9][-18]41-51CR-0.3HoldShort    (11)3-38-1-200.6,7639
30Nov/810   192.71  190.21  191.4(0.15 193.45(0.21 193.5(-0.03193.760.2    -950(-1.2)-20[12][7][-14]55-25CR0.1HoldShort    (13)-2-341-201,8039
 
31Nov/89   192.71  190.21  191.12(0.19 193.05(0.27 193.55(-0.03194.560.4    -951(0.7)30[15][10][18]65-2UT0.4OpenLong?    (15)-251311.5,7739
32Nov/515   192.76  190.88  190.76(0.16 192.53(0.17 193.61(-0.06193.380.1    -650(-0.4)0[12][3][-1]45-22CR-0.1HoldShort?    (13)-56-14-31.1,6747
33Nov/514   192.76  190.88  190.45(0.12 192.2(0.17 193.73(-0.07193.240.1    -651(1.4)10[9][2][9]5222RG-0.2Wait    (13)-636-2031.2,7247
34Nov/513   192.76  190.88  190.23(0.11 191.87(0.11 193.87(0.22192.41-0.1    -649(-0.3)-25[9][22][-27]5559CR-0.6HoldShort    (8)17-67-21-101,8047
35Nov/512   192.76  190.88  190.02(0.16 191.65(0.27 193.44(0.47193.970.3    -650(3.8)15[13][49][-15]88171CR0.2OpenShort    (14)37-47-12201.7,9547
 
36Nov/511   192.76  190.88  189.71(0.18 191.14(0.29 192.54(0.57195.070.5    -646(7.9)45[14][58][24]113244UT1.2HoldLong    (17)454514202.5,10047
37Nov/510   192.76  190.88  189.36(0.17 190.58(0.23 191.44(0.38194.030.3    -638(5.1)45[13][41][10]117180UT1.5HoldLong    (13)30516202.7,9947
38Nov/59   192.76  190.88  189.03(0.19 190.15(0.31 190.72(0.45193.920.2    -633(11)45[15][49][67]125189UT2.1HoldLong?    (16)3517318203.2,9547
39Nov/415   192.83  191.32  188.68(0.05 189.56(0.11 189.86(0.01190-0.6    -822(1)-30[4][3][2]7126RG0.1Wait?    (7)113-8-61.3,8843
40Nov/414   192.83  191.32  188.59(0.06 189.35(0.09 189.85(0.06189.72-0.7    -821(0.1)-25[5][6][0]6918RG-0.1Wait    (3)57-8-81.2,8943
 
41Nov/413   192.83  191.32  188.48(0.06 189.18(0.1 189.73(-0.01189.57-0.7    -821(0)-45[5][1][-10]722CR-0.2HoldShort    (5)-1-24-8-71.1,9443
42Nov/412   192.83  191.32  188.37(0.09 188.99(0.15 189.74(0.08190.1-0.6    -821(0.9)0[7][11][3]9525TP0.4OpenShort    (6)65491.8,10043
43Nov/411   192.83  191.32  188.21(0.1 188.7(0.06 189.58(0.18189.99-0.6    -820(0.6)10[8][15][3]9238RG0.4Wait    (8)143-1201.9,9443
44Nov/410   192.83  191.32  188.03(0.1 188.58(0.12 189.24(0.24189.93-0.6    -819(1.2)35[8][22][15]9762UT0.8OpenLong    (8)19372202.1,9443
45Nov/49   192.83  191.32  187.84(0.04 188.36(0.04 188.79(0.07189.1-0.8    -818(0)-35[3][4][-4]8250CR0.4OpenShort?    (7)6-2011121.5,9443
 
46Nov/315   193.09  192.29  187.76(0.06 188.29(0.09 188.65(0.23189.56-0.8    -618(2.6)15[5][19][9]9498UT1.1OpenLong?    (6)18723202.1,9147
47Nov/314   193.09  192.29  187.65(0.05 188.13(0.12 188.22(0.22189.4-0.8    -615(2.5)25[4][19][22]9195UT1.7OpenLong    (4)174824202.5,7847
48Nov/313   193.09  192.29  187.56(0.01 187.91(0.06 187.81(-0.05188.32-1    -613(0.4)-20[1][-5][9]4919RG0.9SmallShort    (2)-4181631.3,6647
49Nov/312   193.09  192.29  187.54(0.01 187.8(-0.01 187.91(-0.01187.93-1.1    -612(0.1)-30[1][-4][1]248RG0Wait    (0)-1-2870.7,5647
50Nov/311   193.09  192.29  187.52(0.03 187.82(0.03 187.92(0.01187.97-1.1    -612(0)-10[2][-1][7]19-5RG0.1Wait    (1)1186-10.8,4947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA