|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $35.6750 One month high (close): $39.9100
SNSR Daily Change: 1.09% Daily StdDev 1.09% SNSR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $39.9(1.09%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 38.41 | 39.37 | 39.63(-0.05) | 39.39(0.05) | 39.52(0.13) | 39.65 | 1.1 | | 24 | 27(-0.4) | 45 | [-5] | [17] | [4] | 12 | 95 | UR | 0.4 | SmallShort | | (-3) | 12 | -4 | 15 | 20 | 0.1,59 | 81 | Sample size 33 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: %
Up Forces:
Down Forces: 39.63(hourly_sma_20 -0.05%)
Support Levels: 39.39(hourly_sma_10 -0.66%) 39.37(daily_ema_10 -0.71%) 38.41(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 38.41 | 39.37 | 39.65(-0.03) | 39.37(-0.08) | 39.47(0.33) | 39.67 | 1.1 | | 24 | 27(-0.6) | 50 | [-3] | [30] | [23] | 2 | 126 | UR | 0.7 | SmallShort? | | (-3) | 30 | 46 | 16 | 20 | 0.1,49 | 81 | | 3 | Nov/11 | 15 | 38.25 | 39.19 | 39.65(0) | 39.4(-0.1) | 39.34(0.18) | 39.47 | 1.1 | | 23 | 28(0.2) | 50 | [0] | [16] | [8] | -24 | -4 | UR | 0.4 | SmallShort? | | (-7) | 17 | 12 | 13 | 20 | -0.6,41 | 78 | | 4 | Nov/11 | 13 | 38.25 | 39.19 | 39.65(0) | 39.44(-0.13) | 39.27(0.08) | 39.42 | 1.1 | | 23 | 28(0) | 50 | [0] | [5] | [6] | -32 | -39 | UR | 0.5 | SmallShort | | (-3) | 7 | 0 | 25 | 18 | -0.8,38 | 78 | | 5 | Nov/11 | 11 | 38.25 | 39.19 | 39.66(-0.03) | 39.49(-0.18) | 39.24(-0.03) | 39.42 | 1.1 | | 23 | 28(0.3) | 50 | [-3] | [-8] | [8] | -45 | -37 | RG | 0.6 | Wait | | (0) | -3 | 9 | 18 | 20 | -0.8,25 | 78 | | | | |
| 6 | Nov/11 | 9 | 38.25 | 39.19 | 39.67(-0.03) | 39.56(-0.13) | 39.25(-0.08) | 39.38 | 1 | | 23 | 28(0.5) | 50 | [-3] | [-10] | [30] | -63 | -59 | RG | 0.4 | Wait? | | (-3) | -7 | 87 | 7 | 0 | -1,12 | 78 | | 7 | Nov/10 | 15 | 38.11 | 39.04 | 39.68(-0.03) | 39.61(-0.23) | 39.28(-0.46) | 39 | 0.8 | | 23 | 27(3.8) | 10 | [-3] | [-50] | [-18] | -108 | -258 | RG | -0.9 | SmallLong? | | (-5) | -43 | -28 | -22 | -20 | -2.3,0 | 75 | | 8 | Nov/10 | 14 | 38.11 | 39.04 | 39.69(-0.03) | 39.7(-0.2) | 39.46(-0.43) | 39.12 | 0.9 | | 23 | 23(1.4) | -0 | [-3] | [-46] | [-23] | -100 | -222 | RG | -1.2 | SmallLong | | (-3) | -40 | -41 | -30 | -20 | -2.1,3 | 75 | | 9 | Nov/10 | 13 | 38.11 | 39.04 | 39.69(0) | 39.78(-0.15) | 39.63(-0.28) | 39.3 | 1 | | 23 | 22(-0.2) | 15 | [0] | [-29] | [-25] | -83 | -174 | DR | -1.3 | HoldShort | | (0) | -26 | -38 | -44 | -20 | -1.6,7 | 75 | | 10 | Nov/10 | 11 | 38.11 | 39.04 | 39.7(0.03) | 39.84(-0.1) | 39.74(-0.3) | 39.47 | 1.2 | | 23 | 22(-1.1) | 35 | [3] | [-28] | [-10] | -43 | -170 | DR | -1 | OpenShort | | (3) | -28 | -4 | -35 | -20 | -0.9,30 | 75 | | | | |
| 11 | Nov/10 | 10 | 38.11 | 39.04 | 39.69(0.03) | 39.88(-0.1) | 39.86(-0.2) | 39.49 | 1.2 | | 23 | 23(-0.9) | 15 | [3] | [-19] | [-40] | -11 | -134 | DR | -1.4 | OpenShort | | (3) | -19 | -96 | -25 | -20 | -0.7,57 | 75 | | 12 | Nov/9 | 15 | 37.95 | 38.89 | 39.68(0.1) | 39.88(0) | 39.86(0) | 39.92 | 1.6 | | 28 | 24(0.6) | 50 | [9] | [8] | [-2] | 50 | -44 | CR | -0.1 | HoldShort? | | (9) | 0 | -3 | -12 | 13 | 0.8,80 | 94 | | 13 | Nov/9 | 14 | 37.95 | 38.89 | 39.64(0.1) | 39.92(0.1) | 39.94(0.03) | 39.93 | 1.6 | | 28 | 23(-1.3) | 50 | [10] | [16] | [1] | 61 | -32 | UT | -0 | OpenLong | | (7) | 3 | 9 | -4 | -18 | 1,86 | 94 | | 14 | Nov/9 | 10 | 37.95 | 38.89 | 39.6(0.13) | 39.88(0.1) | 39.93(-0.03) | 39.89 | 1.6 | | 28 | 25(-2.5) | 50 | [13] | [11] | [-16] | 63 | -80 | CR | -0.1 | HoldShort | | (9) | -3 | -38 | -6 | -20 | 0.9,90 | 94 | | 15 | Nov/9 | 9 | 37.95 | 38.89 | 39.55(0.13) | 39.84(0.13) | 39.94(0.1) | 40.06 | 1.7 | | 28 | 27(0) | 50 | [13] | [25] | [15] | 85 | 15 | UT | 0.4 | HoldLong? | | (13) | 10 | 40 | 2 | 12 | 1.5,97 | 94 | | | | |
| 16 | Nov/8 | 15 | 37.74 | 38.63 | 39.5(0.13) | 39.79(0.1) | 39.94(0) | 39.88 | 1.8 | | 28 | 27(-1.4) | 50 | [13] | [14] | [-5] | 73 | -42 | CR | -0.1 | HoldShort? | | (12) | 0 | -12 | -4 | -5 | 1.1,95 | 94 | | 17 | Nov/8 | 14 | 37.74 | 38.63 | 39.45(0.13) | 39.75(0.18) | 39.94(0) | 39.93 | 1.8 | | 28 | 29(-0.5) | 50 | [13] | [18] | [2] | 81 | -22 | UT | 0.1 | HoldLong | | (12) | 0 | 7 | -3 | 2 | 1.4,96 | 94 | | 18 | Nov/8 | 13 | 37.74 | 38.63 | 39.4(0.13) | 39.68(0.15) | 39.9(0.18) | 39.9 | 1.8 | | 28 | 29(0.3) | 50 | [13] | [34] | [0] | 80 | 37 | UT | 0 | HoldLong | | (13) | 18 | 3 | -5 | 2 | 1.4,95 | 94 | | 19 | Nov/8 | 12 | 37.74 | 38.63 | 39.35(0.15) | 39.62(0.15) | 39.83(0.23) | 39.89 | 1.8 | | 28 | 29(0.2) | 50 | [15] | [40] | [-1] | 84 | 38 | CR | 0.2 | OpenShort | | (12) | 23 | -4 | -6 | 15 | 1.6,94 | 94 | | 20 | Nov/8 | 11 | 37.74 | 38.63 | 39.29(0.15) | 39.56(0.18) | 39.74(0.18) | 39.91 | 1.8 | | 28 | 29(0.9) | 50 | [15] | [36] | [6] | 91 | 45 | UT | 0.5 | HoldLong | | (13) | 18 | 9 | 3 | 20 | 1.8,96 | 94 | | | | |
| 21 | Nov/8 | 10 | 37.74 | 38.63 | 39.23(0.18) | 39.49(0.13) | 39.67(0.2) | 39.87 | 1.8 | | 28 | 28(-0.5) | 50 | [18] | [37] | [-2] | 96 | 18 | CR | 0.6 | OpenShort | | (13) | 20 | -16 | 8 | 20 | 1.9,98 | 94 | | 22 | Nov/8 | 9 | 37.74 | 38.63 | 39.16(0.18) | 39.44(0.18) | 39.59(0.33) | 39.94 | 1.8 | | 28 | 28(1.1) | 50 | [18] | [52] | [34] | 101 | 94 | UT | 1 | HoldLong? | | (18) | 32 | 84 | 3 | 20 | 2.3,93 | 94 | | 23 | Nov/5 | 15 | 37.54 | 38.36 | 39.09(0.15) | 39.37(0.13) | 39.46(0.15) | 39.57 | 1.8 | | 26 | 27(-2.4) | 50 | [15] | [30] | [11] | 81 | -3 | UT | 0.3 | HoldLong? | | (13) | 15 | 37 | -3 | -3 | 1.5,93 | 95 | | 24 | Nov/5 | 13 | 37.54 | 38.36 | 39.03(0.1) | 39.32(0.13) | 39.4(0.05) | 39.41 | 1.7 | | 26 | 30(-0.9) | 50 | [10] | [19] | [-12] | 71 | 4 | CR | 0 | HoldShort | | (12) | 5 | -34 | -3 | 0 | 1.1,93 | 95 | | 25 | Nov/5 | 11 | 37.54 | 38.36 | 38.99(0.15) | 39.27(0.15) | 39.38(0.15) | 39.56 | 1.8 | | 26 | 30(0.4) | 50 | [15] | [31] | [8] | 93 | 27 | UT | 0.5 | HoldLong | | (12) | 15 | 18 | 4 | 13 | 1.7,100 | 95 | | | | |
| 26 | Nov/5 | 9 | 37.54 | 38.36 | 38.93(0.15) | 39.21(0.13) | 39.32(0.1) | 39.48 | 1.7 | | 26 | 30(-0.1) | 50 | [15] | [25] | [18] | 89 | 2 | UT | 0.5 | HoldLong? | | (13) | 10 | 46 | 1 | 20 | 1.6,99 | 95 | | 27 | Nov/4 | 15 | 37.36 | 38.13 | 38.87(0.18) | 39.16(0.1) | 39.32(0) | 39.28 | 1.8 | | 24 | 30(-5.8) | 50 | [18] | [14] | [-1] | 79 | -87 | CR | 0 | OpenShort? | | (12) | 0 | 0 | -2 | -3 | 1.2,99 | 93 | | 28 | Nov/4 | 14 | 37.36 | 38.13 | 38.8(0.15) | 39.12(0.1) | 39.28(0.1) | 39.28 | 1.8 | | 24 | 36(-2.9) | 50 | [15] | [23] | [-2] | 82 | -18 | CR | 0 | OpenShort | | (16) | 10 | -3 | -3 | -5 | 1.3,99 | 93 | | 29 | Nov/4 | 13 | 37.36 | 38.13 | 38.74(0.18) | 39.08(0.13) | 39.24(0.2) | 39.29 | 1.8 | | 24 | 39(-1) | 50 | [18] | [35] | [2] | 85 | -2 | UT | 0.1 | HoldLong | | (16) | 20 | 4 | -2 | 13 | 1.4,100 | 93 | | 30 | Nov/4 | 12 | 37.36 | 38.13 | 38.67(0.18) | 39.03(0.15) | 39.16(0.15) | 39.27 | 1.8 | | 24 | 40(-1.3) | 50 | [18] | [31] | [0] | 85 | 4 | UT | 0.3 | HoldLong | | (16) | 15 | -3 | 0 | 15 | 1.4,100 | 93 | | | | |
| 31 | Nov/4 | 11 | 37.36 | 38.13 | 38.6(0.18) | 38.97(0.21) | 39.1(0.15) | 39.28 | 1.8 | | 24 | 41(-0.4) | 50 | [18] | [34] | [3] | 90 | 24 | UT | 0.4 | HoldLong | | (19) | 15 | 3 | 4 | 20 | 1.6,100 | 93 | | 32 | Nov/4 | 9 | 37.36 | 38.13 | 38.53(0.21) | 38.89(0.21) | 39.04(0.23) | 39.27 | 1.8 | | 24 | 42(0.5) | 50 | [21] | [43] | [16] | 90 | 22 | UT | 0.5 | HoldLong? | | (16) | 23 | 41 | 1 | 20 | 1.7,97 | 93 | | 33 | Nov/3 | 15 | 37.2 | 37.92 | 38.45(0.18) | 38.81(0.18) | 38.95(0.1) | 39.09 | 1.9 | | 23 | 41(-2.2) | 50 | [18] | [28] | [17] | 85 | -0 | UT | 0.3 | HoldLong? | | (16) | 10 | 48 | -2 | 15 | 1.5,97 | 93 | | 34 | Nov/3 | 12 | 37.2 | 37.92 | 38.38(0.13) | 38.74(0.1) | 38.91(0.03) | 38.88 | 1.7 | | 23 | 43(0.5) | 50 | [13] | [16] | [-9] | 77 | -3 | CR | -0.1 | OpenShort | | (14) | 3 | -23 | -4 | -3 | 1.2,97 | 93 | | 35 | Nov/3 | 11 | 37.2 | 37.92 | 38.33(0.13) | 38.7(0.13) | 38.9(0.13) | 38.98 | 1.8 | | 23 | 43(1.8) | 50 | [13] | [27] | [1] | 87 | 64 | UT | 0.2 | OpenLong | | (14) | 13 | 0 | -3 | 15 | 1.5,99 | 93 | | | | |
| 36 | Nov/3 | 10 | 37.2 | 37.92 | 38.28(0.13) | 38.65(0.18) | 38.85(0.26) | 38.98 | 1.8 | | 23 | 41(2.4) | 50 | [13] | [42] | [12] | 92 | 109 | UT | 0.3 | OpenLong | | (12) | 25 | 29 | -0 | 20 | 1.7,99 | 93 | | 37 | Nov/3 | 9 | 37.2 | 37.92 | 38.23(0.21) | 38.58(0.23) | 38.75(0.23) | 38.85 | 1.7 | | 23 | 39(-2.7) | 50 | [20] | [43] | [-4] | 89 | -6 | CR | 0.3 | OpenShort? | | (14) | 22 | -9 | -1 | -5 | 1.6,99 | 93 | | 38 | Nov/2 | 15 | 37.02 | 37.74 | 38.15(0.24) | 38.49(0.23) | 38.66(0.21) | 38.89 | 2 | | 21 | 41(-4.9) | 50 | [23] | [42] | [11] | 95 | -14 | UT | 0.6 | HoldLong? | | (19) | 20 | 25 | 5 | 20 | 1.8,100 | 95 | | 39 | Nov/2 | 14 | 37.02 | 37.74 | 38.06(0.18) | 38.4(0.21) | 38.58(0.18) | 38.78 | 1.9 | | 21 | 46(0.4) | 50 | [18] | [37] | [5] | 93 | 43 | UT | 0.5 | HoldLong | | (21) | 18 | 9 | 3 | 20 | 1.7,100 | 95 | | 40 | Nov/2 | 11 | 37.02 | 37.74 | 37.99(0.18) | 38.32(0.24) | 38.51(0.16) | 38.74 | 1.9 | | 21 | 46(1) | 50 | [18] | [36] | [23] | 93 | 48 | UT | 0.5 | HoldLong | | (16) | 16 | 63 | 0 | 20 | 1.8,98 | 95 | | | | |
| 41 | Nov/1 | 15 | 36.87 | 37.55 | 37.92(0.16) | 38.23(0.18) | 38.45(0.1) | 38.47 | 1.9 | | 22 | 45(-3.8) | 50 | [16] | [27] | [2] | 81 | 3 | UT | 0 | HoldLong? | | (14) | 10 | 9 | -6 | 5 | 1.3,98 | 94 | | 42 | Nov/1 | 14 | 36.87 | 37.55 | 37.86(0.13) | 38.16(0.18) | 38.41(0.23) | 38.43 | 1.9 | | 22 | 49(1.6) | 50 | [13] | [39] | [-2] | 83 | 70 | CR | 0 | OpenShort | | (14) | 23 | -7 | -6 | 16 | 1.4,98 | 94 | | 43 | Nov/1 | 13 | 36.87 | 37.55 | 37.81(0.13) | 38.09(0.18) | 38.32(0.26) | 38.46 | 1.9 | | 22 | 47(2.6) | 50 | [13] | [42] | [0] | 92 | 99 | UT | 0.4 | OpenLong | | (12) | 26 | -3 | -3 | 20 | 1.7,99 | 94 | | 44 | Nov/1 | 12 | 36.87 | 37.55 | 37.76(0.13) | 38.02(0.13) | 38.22(0.26) | 38.47 | 1.9 | | 22 | 44(3.7) | 50 | [13] | [40] | [11] | 98 | 119 | UT | 0.7 | OpenLong | | (12) | 26 | 16 | 6 | 20 | 1.9,100 | 94 | | 45 | Nov/1 | 11 | 36.87 | 37.55 | 37.71(0.16) | 37.97(0.13) | 38.12(0.29) | 38.4 | 1.8 | | 22 | 41(3.3) | 50 | [16] | [43] | [13] | 100 | 84 | UT | 0.8 | HoldLong | | (12) | 28 | 21 | 9 | 20 | 2,100 | 94 | | | | |
| 46 | Nov/1 | 10 | 36.87 | 37.55 | 37.65(0.11) | 37.92(0.13) | 38.01(0.29) | 38.31 | 1.7 | | 22 | 37(3.7) | 50 | [11] | [42] | [30] | 100 | 139 | UT | 1 | HoldLong | | (14) | 28 | 78 | 7 | 20 | 2.1,97 | 94 | | 47 | Oct/29 | 15 | 36.72 | 37.37 | 37.61(0.11) | 37.87(0.19) | 37.9(0.11) | 37.98 | 1.7 | | 18 | 34(-4.3) | 50 | [11] | [26] | [4] | 80 | 9 | UT | 0.3 | HoldLong? | | (7) | 11 | 14 | 5 | -20 | 1.3,97 | | | 48 | Oct/29 | 14 | 36.72 | 37.37 | 37.57(0.13) | 37.8(0.19) | 37.86(0.11) | 37.92 | 1.6 | | 18 | 38(-1) | 50 | [13] | [27] | [-2] | 74 | -24 | CR | 0.2 | HoldShort | | (10) | 11 | -14 | 25 | -11 | 1.2,94 | | | 49 | Oct/29 | 13 | 36.72 | 37.37 | 37.52(0.08) | 37.73(0.19) | 37.82(0.03) | 37.98 | 1.7 | | 18 | 39(2.1) | 50 | [8] | [18] | [15] | 79 | 39 | UT | 0.5 | OpenLong | | (12) | 3 | 30 | 26 | 3 | 1.6,89 | | | 50 | Oct/29 | 12 | 36.72 | 37.37 | 37.49(0.08) | 37.66(0.16) | 37.81(-0.05) | 37.85 | 1.5 | | 18 | 37(1.3) | 50 | [8] | [8] | [9] | 65 | -3 | UT | 0.1 | OpenLong | | (7) | -5 | 17 | 22 | 0 | 1.3,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|