|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.9300 One month high (close): $23.4200
SLV Daily Change: 0.3% Daily StdDev 1.46% SLV EMA_5_Trend: 0.92% 10Minute StdDev: $0.2114
Latest Price : $23.42(0.3%) | Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 22.4 | 22.53 | 23.1(0.22) | 23.31(0.21) | 23.33(0.09) | 23.39 | 2 | | 10 | 57(-3.9) | 50 | [15] | [21] | [12] | 67 | -82 | UT | 0.2 | OpenLong | | (14) | 6 | 44 | -3 | -20 | 1,92 | 58 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.31(hourly_sma_10 -0.34%) 23.1(hourly_sma_20 -1.24%) 22.53(daily_ema_10 -3.68%) 22.4(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 22.4 | 22.53 | 23.05(0.17) | 23.26(0.22) | 23.31(-0.13) | 23.23 | 1.7 | | 10 | 61(-5.3) | 50 | [12] | [5] | [-16] | 57 | -135 | CR | -0.3 | HoldShort? | | (11) | -9 | -33 | -8 | -20 | 0.6,92 | 58 | | 3 | Nov/11 | 16 | 22.3 | 22.39 | 23.01(0.22) | 23.21(0.26) | 23.34(0.04) | 23.35 | 2.4 | | 8 | 66(-10.7) | 50 | [15] | [19] | [1] | 73 | -75 | UT | 0 | OpenLong | | (14) | 3 | 6 | -3 | 0 | 1,98 | 60 | | 4 | Nov/11 | 15 | 22.3 | 22.39 | 22.96(0.17) | 23.15(0.22) | 23.33(0.04) | 23.33 | 2.3 | | 8 | 77(-3.1) | 50 | [12] | [16] | [-3] | 76 | -8 | CR | 0 | OpenShort? | | (14) | 3 | -8 | -3 | 0 | 1.1,98 | 60 | | 5 | Nov/11 | 14 | 22.3 | 22.39 | 22.92(0.26) | 23.1(0.17) | 23.32(0.13) | 23.36 | 2.4 | | 8 | 80(-1.5) | 50 | [18] | [22] | [5] | 80 | -50 | UT | 0.1 | HoldLong | | (14) | 9 | 8 | -3 | 20 | 1.2,100 | 60 | | | | |
| 6 | Nov/11 | 13 | 22.3 | 22.39 | 22.86(0.18) | 23.06(0.04) | 23.29(0.39) | 23.33 | 2.3 | | 8 | 82(2) | 50 | [12] | [34] | [5] | 83 | 123 | UT | 0.1 | OpenLong | | (14) | 26 | 3 | 2 | 20 | 1.3,100 | 60 | | 7 | Nov/11 | 12 | 22.3 | 22.39 | 22.82(0.13) | 23.05(0.04) | 23.2(0.52) | 23.32 | 2.3 | | 8 | 80(4) | 50 | [9] | [42] | [10] | 85 | 220 | UT | 0.3 | OpenLong | | (12) | 35 | 6 | 9 | 20 | 1.4,100 | 60 | | 8 | Nov/11 | 11 | 22.3 | 22.39 | 22.79(0.13) | 23.04(0.04) | 23.08(0.44) | 23.3 | 2.3 | | 8 | 76(4.7) | 50 | [9] | [37] | [10] | 88 | 198 | UT | 0.7 | OpenLong | | (12) | 30 | -3 | 24 | 20 | 1.5,100 | 60 | | 9 | Nov/11 | 10 | 22.3 | 22.39 | 22.76(0.13) | 23.03(0.35) | 22.98(0.44) | 23.31 | 2.3 | | 8 | 71(5.9) | 50 | [9] | [47] | [14] | 77 | 218 | UT | 1.1 | OpenLong | | (8) | 30 | 28 | 23 | 9 | 1.8,82 | 60 | | 10 | Nov/11 | 9 | 22.3 | 22.39 | 22.73(0.13) | 22.95(0.31) | 22.88(0.18) | 23.21 | 2.1 | | 8 | 65(5) | 50 | [9] | [28] | [35] | 59 | 119 | UT | 1.2 | OpenLong? | | (8) | 12 | 96 | 13 | 9 | 1.7,66 | 60 | | | | |
| 11 | Nov/10 | 16 | 22.22 | 22.27 | 22.7(0.09) | 22.88(0.18) | 22.84(-0.22) | 22.87 | 1.6 | | 6 | 60(-3.8) | 50 | [6] | [-5] | [8] | 17 | -83 | RG | 0.1 | Wait | | (3) | -15 | 37 | -8 | -20 | 0.6,52 | 57 | | 12 | Nov/10 | 15 | 22.22 | 22.27 | 22.7(0) | 22.84(0.13) | 22.89(-0.43) | 22.74 | 1.3 | | 6 | 64(-0.3) | -10 | [0] | [-23] | [-12] | 7 | -85 | DR | -0.6 | OpenShort? | | (3) | -30 | -12 | -21 | -20 | 0.2,52 | 57 | | 13 | Nov/10 | 14 | 22.22 | 22.27 | 22.68(0.09) | 22.81(0.18) | 22.99(-0.35) | 22.78 | 1.4 | | 6 | 64(-0.1) | 25 | [6] | [-14] | [-11] | 21 | -150 | DR | -0.8 | OpenShort | | (3) | -24 | -12 | -27 | -20 | 0.4,61 | 57 | | 14 | Nov/10 | 13 | 22.22 | 22.27 | 22.66(0.04) | 22.77(0.18) | 23.07(0.26) | 22.82 | 1.5 | | 6 | 64(-0.2) | 20 | [3] | [27] | [-21] | 41 | 98 | CR | -0.9 | HoldShort | | (3) | 18 | -45 | -19 | -20 | 0.6,76 | 57 | | 15 | Nov/10 | 12 | 22.22 | 22.27 | 22.65(0.18) | 22.73(0.31) | 23.01(0.39) | 22.98 | 1.9 | | 6 | 65(0.8) | 50 | [12] | [43] | [-19] | 70 | 63 | CR | -0.1 | HoldShort | | (8) | 27 | -53 | -11 | 4 | 1.2,90 | 57 | | | | |
| 16 | Nov/10 | 11 | 22.22 | 22.27 | 22.61(0.18) | 22.66(0.27) | 22.92(0.61) | 23.17 | 2.3 | | 6 | 64(6.6) | 50 | [12] | [56] | [13] | 101 | 220 | UT | 1 | HoldLong | | (12) | 42 | -3 | 32 | 20 | 2.1,98 | 57 | | 17 | Nov/10 | 10 | 22.22 | 22.27 | 22.57(0.18) | 22.6(0.27) | 22.78(0.66) | 23.18 | 2.3 | | 6 | 57(10.7) | 50 | [12] | [60] | [14] | 98 | 254 | UT | 1.7 | OpenLong | | (14) | 45 | -6 | 32 | 20 | 2.6,83 | 57 | | 18 | Nov/10 | 9 | 22.22 | 22.27 | 22.53(0.22) | 22.54(0.22) | 22.63(0.67) | 23.2 | 2.4 | | 6 | 46(15.8) | 50 | [15] | [60] | [82] | 104 | 244 | UT | 3 | HoldLong? | | (14) | 46 | 190 | 35 | 20 | 3.5,66 | 57 | | 19 | Nov/9 | 16 | 22.14 | 22.21 | 22.48(0.04) | 22.49(-0.04) | 22.48(0.18) | 22.53 | 0.8 | | 6 | 31(1.4) | 50 | [3] | [13] | [5] | 6 | 26 | UT | 0.4 | OpenLong | | (3) | 12 | 8 | 7 | 18 | 0.4,46 | 49 | | 20 | Nov/9 | 15 | 22.14 | 22.21 | 22.47(0.09) | 22.5(-0.09) | 22.44(0.13) | 22.5 | 0.8 | | 6 | 29(-1.9) | 50 | [6] | [9] | [3] | 1 | -52 | UT | 0.4 | OpenLong? | | (3) | 9 | 3 | 5 | 18 | 0.2,46 | 49 | | | | |
| 21 | Nov/9 | 14 | 22.14 | 22.21 | 22.45(0.09) | 22.52(-0.04) | 22.44(0) | 22.49 | 0.8 | | 6 | 31(-4.2) | 50 | [6] | [1] | [8] | -1 | -77 | UT | 0.6 | OpenLong | | (6) | 0 | 17 | 3 | 18 | 0.3,42 | 49 | | 22 | Nov/9 | 13 | 22.14 | 22.21 | 22.43(0.04) | 22.53(-0.04) | 22.41(-0.18) | 22.43 | 0.6 | | 6 | 35(-2.7) | 30 | [3] | [-12] | [-4] | -16 | -92 | DR | 0.1 | OpenShort | | (3) | -12 | 0 | -8 | -20 | 0,34 | 49 | | 23 | Nov/9 | 12 | 22.14 | 22.21 | 22.42(0.09) | 22.54(-0.04) | 22.45(-0.22) | 22.43 | 0.6 | | 6 | 38(-4.9) | 50 | [6] | [-14] | [1] | -13 | -156 | RG | -0.1 | Wait | | (6) | -15 | 20 | -22 | -20 | 0.1,35 | 49 | | 24 | Nov/9 | 11 | 22.14 | 22.21 | 22.4(0.09) | 22.55(-0.04) | 22.5(-0.27) | 22.36 | 0.5 | | 6 | 43(-4) | 40 | [6] | [-17] | [-5] | -10 | -190 | DR | -0.7 | OpenShort | | (6) | -19 | 8 | -31 | -20 | -0.2,45 | 49 | | 25 | Nov/9 | 10 | 22.14 | 22.21 | 22.38(0.04) | 22.56(-0.04) | 22.56(-0.31) | 22.33 | 0.4 | | 6 | 47(-3.3) | -5 | [3] | [-21] | [-28] | 7 | -148 | DR | -1.1 | OpenShort | | (3) | -21 | -51 | -27 | -20 | -0.2,62 | 49 | | | | |
| 26 | Nov/9 | 9 | 22.14 | 22.21 | 22.37(0.13) | 22.57(0.09) | 22.63(-0.09) | 22.51 | 0.8 | | 6 | 50(-1.5) | 35 | [9] | [0] | [-19] | 54 | -105 | DR | -0.5 | OpenShort? | | (8) | -6 | -40 | -14 | -20 | 0.6,89 | 49 | | 27 | Nov/8 | 16 | 22.07 | 22.19 | 22.34(0.13) | 22.55(0.18) | 22.65(0.09) | 22.65 | 1.1 | | 7 | 52(6) | 50 | [9] | [16] | [-2] | 82 | 23 | CR | 0 | OpenShort | | (8) | 6 | -3 | -5 | -9 | 1.3,99 | 62 | | 28 | Nov/8 | 15 | 22.07 | 22.19 | 22.31(0.09) | 22.51(0.18) | 22.63(0.13) | 22.66 | 1.2 | | 7 | 46(2.1) | 50 | [6] | [17] | [-1] | 87 | 99 | CR | 0.1 | OpenShort? | | (8) | 9 | -6 | -4 | 18 | 1.5,99 | 62 | | 29 | Nov/8 | 14 | 22.07 | 22.19 | 22.29(0.13) | 22.47(0.18) | 22.6(0.18) | 22.68 | 1.2 | | 7 | 44(3.7) | 50 | [9] | [21] | [5] | 95 | 83 | UT | 0.4 | OpenLong | | (8) | 12 | 12 | -1 | 18 | 1.8,100 | 62 | | 30 | Nov/8 | 13 | 22.07 | 22.19 | 22.26(0.09) | 22.43(0.18) | 22.56(0.22) | 22.64 | 1.1 | | 7 | 40(3.4) | 50 | [6] | [23] | [6] | 98 | 133 | UT | 0.4 | OpenLong | | (8) | 15 | 8 | -1 | 20 | 1.9,100 | 62 | | | | |
| 31 | Nov/8 | 12 | 22.07 | 22.19 | 22.24(0.18) | 22.39(0.22) | 22.51(0.27) | 22.61 | 1.1 | | 7 | 37(-0.3) | 50 | [12] | [29] | [5] | 100 | 55 | UT | 0.5 | CloseLong | | (6) | 18 | 14 | 2 | -4 | 2,100 | 62 | | 32 | Nov/8 | 11 | 22.07 | 22.19 | 22.2(0.18) | 22.34(0.18) | 22.45(0.22) | 22.56 | 1 | | 7 | 37(-0.8) | 50 | [12] | [24] | [6] | 98 | 31 | UT | 0.6 | HoldLong | | (12) | 15 | 6 | 5 | 20 | 1.9,100 | 62 | | 33 | Nov/8 | 10 | 22.07 | 22.19 | 22.16(0.23) | 22.3(0.22) | 22.4(0.22) | 22.54 | 0.9 | | 7 | 38(-2.9) | 50 | [15] | [27] | [9] | 100 | -11 | UT | 0.7 | CloseLong | | (12) | 15 | 17 | 7 | 20 | 2,100 | 62 | | 34 | Nov/8 | 9 | 22.07 | 22.19 | 22.11(0.23) | 22.25(0.23) | 22.35(0.22) | 22.48 | 0.8 | | 7 | 41(-4.9) | 50 | [15] | [27] | [15] | 95 | -11 | UT | 0.6 | HoldLong? | | (15) | 15 | 37 | 5 | 20 | 1.8,100 | 62 | | 35 | Nov/5 | 16 | 21.98 | 22.18 | 22.06(0.18) | 22.2(0.18) | 22.3(0.09) | 22.35 | 0.7 | | 7 | 45(-1.9) | 50 | [12] | [15] | [3] | 83 | -32 | UT | 0.2 | HoldLong | | (12) | 6 | 6 | 1 | 13 | 1.3,100 | 64 | | | | |
| 36 | Nov/5 | 15 | 21.98 | 22.18 | 22.02(0.18) | 22.16(0.09) | 22.28(0.22) | 22.33 | 0.6 | | 7 | 47(-3.2) | 50 | [12] | [20] | [3] | 80 | 15 | UT | 0.2 | HoldLong? | | (15) | 14 | 6 | 1 | 13 | 1.2,100 | 64 | | 37 | Nov/5 | 14 | 21.98 | 22.18 | 21.98(0.23) | 22.14(0.14) | 22.23(0.14) | 22.31 | 0.6 | | 7 | 51(-3.3) | 50 | [15] | [18] | [7] | 80 | -45 | UT | 0.3 | HoldLong | | (12) | 9 | 12 | 1 | 20 | 1.2,100 | 64 | | 38 | Nov/5 | 13 | 21.98 | 22.18 | 21.93(0.23) | 22.11(0.05) | 22.2(0.23) | 22.27 | 0.5 | | 7 | 54(-2.1) | 50 | [15] | [20] | [6] | 80 | -12 | UT | 0.2 | HoldLong | | (15) | 15 | 6 | 7 | 20 | 1.2,100 | 64 | | 39 | Nov/5 | 12 | 21.98 | 22.18 | 21.88(0.09) | 22.1(0.05) | 22.15(0.27) | 22.25 | 0.5 | | 7 | 56(2.2) | 50 | [6] | [21] | [6] | 76 | 147 | UT | 0.3 | OpenLong | | (12) | 17 | 3 | 5 | 20 | 1.2,96 | 64 | | 40 | Nov/5 | 11 | 21.98 | 22.18 | 21.86(0.09) | 22.09(0.05) | 22.09(0.18) | 22.24 | 0.5 | | 7 | 54(2.5) | 50 | [6] | [15] | [17] | 77 | 125 | UT | 0.5 | OpenLong | | (9) | 12 | 40 | 10 | 20 | 1.3,94 | 64 | | | | |
| 41 | Nov/5 | 10 | 21.98 | 22.18 | 21.84(0.09) | 22.08(0.09) | 22.05(0.05) | 22.1 | 0.2 | | 7 | 51(0.7) | 50 | [6] | [8] | [-5] | 58 | 42 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | 3 | -14 | 0.9,85 | 64 | | 42 | Nov/5 | 9 | 21.98 | 22.18 | 21.82(0.09) | 22.06(0.18) | 22.04(0.05) | 22.14 | 0.3 | | 7 | 51(2) | 50 | [6] | [11] | [14] | 62 | 72 | UT | 0.4 | OpenLong? | | (6) | 3 | 41 | 2 | -5 | 1.2,82 | 64 | | 43 | Nov/4 | 16 | 21.92 | 22.2 | 21.8(0.09) | 22.02(0.18) | 22.03(-0.09) | 22 | 0.1 | | 8 | 49(3) | 50 | [6] | [1] | [-6] | 48 | -24 | CR | -0.1 | HoldShort | | (6) | -6 | 0 | -6 | -20 | 0.8,78 | 59 | | 44 | Nov/4 | 15 | 21.92 | 22.2 | 21.78(0.05) | 21.98(0.23) | 22.05(-0.18) | 22 | 0.1 | | 8 | 46(0.7) | 30 | [3] | [-4] | [-5] | 48 | 5 | DR | -0.2 | OpenShort? | | (6) | -12 | -3 | -10 | -20 | 0.8,78 | 59 | | 45 | Nov/4 | 14 | 21.92 | 22.2 | 21.77(0.05) | 21.93(0.27) | 22.09(-0.14) | 22.01 | 0.2 | | 8 | 45(1.1) | 30 | [3] | [0] | [-7] | 55 | 24 | DR | -0.3 | OpenShort | | (3) | -9 | -12 | -9 | -20 | 0.9,82 | 59 | | | | |
| 46 | Nov/4 | 13 | 21.92 | 22.2 | 21.76(0.05) | 21.87(0.28) | 22.12(0.23) | 22.05 | 0.2 | | 8 | 44(1.2) | 50 | [3] | [24] | [-4] | 66 | 138 | CR | -0.3 | HoldShort | | (6) | 15 | -12 | -3 | 0 | 1.2,86 | 59 | | 47 | Nov/4 | 12 | 21.92 | 22.2 | 21.75(-0.05) | 21.81(0.32) | 22.07(0.27) | 22.09 | 0.3 | | 8 | 43(-2) | 20 | [-3] | [27] | [0] | 77 | 279 | RG | 0.1 | Wait | | (3) | 17 | -6 | 10 | 9 | 1.4,92 | 59 | | 48 | Nov/4 | 11 | 21.92 | 22.2 | 21.75(0) | 21.74(0.32) | 22.01(0.46) | 22.11 | 0.3 | | 8 | 45(-1.3) | 50 | [0] | [40] | [0] | 81 | 275 | UT | 0.4 | HoldLong | | (-3) | 30 | -26 | 27 | 20 | 1.4,96 | 59 | | 49 | Nov/4 | 10 | 21.92 | 22.2 | 21.75(0) | 21.67(0.18) | 21.91(0.64) | 22.2 | 0.5 | | 8 | 46(-1) | 50 | [0] | [47] | [18] | 75 | 361 | UR | 1.1 | SmallShort | | (0) | 41 | 12 | 25 | 20 | 1.7,82 | 59 | | 50 | Nov/4 | 9 | 21.92 | 22.2 | 21.76(-0.05) | 21.63(0.19) | 21.77(0.65) | 22.16 | 0.4 | | 8 | 47(-0.5) | 50 | [-3] | [47] | [47] | 46 | 394 | UR | 1.5 | SmallShort? | | (0) | 42 | 103 | 15 | 20 | 1.5,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|