|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $45.1300 One month high (close): $59.1900
SDGR Daily Change: 4.17% Daily StdDev 3.35% SDGR EMA_5_Trend: -3.91% 10Minute StdDev: $3.2046
Latest Price : $47.01(4.17%) | Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($3.7) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 54.47 | 54.14 | 49.68(-0.78) | 46.23(-1.01) | 45.28(0.33) | 46.52 | -2.4 | | -8 | 111(-1.9) | -20 | [-23] | [-16] | [42] | -57 | 160 | DP | 0.3 | OpenShort | | (-27) | 10 | 54 | 12 | 20 | -0.8,13 | 36 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -1.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 46.23(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 49.68(hourly_sma_20 6.79%) 54.14(daily_ema_10 16.38%) 54.47(daily_ema_20 17.09%)
|
| | | 2 | Nov/12 | 9 | 54.47 | 54.14 | 50.07(-0.89) | 46.7(-1.27) | 45.13(0.02) | 45.76 | -2.6 | | -8 | 113(0.6) | -30 | [-27] | [-30] | [42] | -73 | -29 | DP | 0.2 | OpenShort? | | (-29) | 1 | 88 | 8 | 20 | -1.1,5 | 36 | | 3 | Nov/11 | 15 | 54.94 | 54.99 | 50.52(-0.96) | 47.3(-1.66) | 45.12(-0.7) | 44.54 | -3.6 | | -8 | 112(-11.1) | -50 | [-29] | [-59] | [-2] | -90 | -451 | DT | -0.2 | HoldShort? | | (-34) | -21 | 9 | 3 | -20 | -1.6,0 | 39 | | 4 | Nov/11 | 14 | 54.94 | 54.99 | 51.01(-0.97) | 48.1(-1.74) | 45.44(-1.28) | 44.42 | -3.6 | | -8 | 124(9.4) | -50 | [-29] | [-77] | [-34] | -94 | -685 | DT | -0.3 | OpenShort | | (-33) | -38 | -60 | 5 | -20 | -1.8,1 | 39 | | 5 | Nov/11 | 13 | 54.94 | 54.99 | 51.51(-1.02) | 48.95(-1.59) | 46.03(-2.46) | 45.26 | -3.3 | | -8 | 114(6.1) | -50 | [-30] | [-111] | [-29] | -97 | -835 | DT | -0.2 | OpenShort | | (-29) | -73 | -43 | 8 | -20 | -1.9,1 | 39 | | | | |
| 6 | Nov/11 | 12 | 54.94 | 54.99 | 52.04(-1.01) | 49.74(-1.58) | 47.19(-2.24) | 45.87 | -3.1 | | -8 | 108(6.6) | -50 | [-30] | [-104] | [-11] | -99 | -775 | DT | -0.4 | OpenShort | | (-33) | -67 | 17 | 9 | -20 | -2,1 | 39 | | 7 | Nov/11 | 11 | 54.94 | 54.99 | 52.57(-1.04) | 50.54(-1.54) | 48.27(-2.48) | 45.63 | -3.2 | | -8 | 101(12.2) | -50 | [-31] | [-111] | [-37] | -108 | -932 | DT | -0.9 | HoldShort | | (-35) | -74 | -21 | -4 | -20 | -2.3,0 | 39 | | 8 | Nov/11 | 10 | 54.94 | 54.99 | 53.12(-0.97) | 51.33(-1.59) | 49.5(-2.58) | 45.93 | -3.1 | | -8 | 89(17.7) | -50 | [-29] | [-114] | [-67] | -120 | -1046 | DT | -1.4 | HoldShort | | (-33) | -77 | -97 | -7 | -20 | -2.8,0 | 39 | | 9 | Nov/11 | 9 | 54.94 | 54.99 | 53.64(-0.78) | 52.16(-1.27) | 50.81(-2.04) | 47.35 | -2.6 | | -8 | 72(16.6) | -50 | [-23] | [-91] | [-112] | -125 | -919 | DT | -1.7 | HoldShort? | | (-28) | -61 | -241 | -8 | -20 | -3,0 | 39 | | 10 | Nov/10 | 16 | 55.49 | 56.11 | 54.06(-0.46) | 52.83(-0.58) | 51.87(-0.8) | 51.17 | -2.2 | | -0 | 55(-23.1) | -50 | [-14] | [-38] | [-11] | -95 | -291 | DT | -0.4 | HoldShort | | (-15) | -24 | -7 | 1 | -20 | -1.8,0 | 41 | | | | |
| 11 | Nov/10 | 15 | 55.49 | 56.11 | 54.31(-0.48) | 53.14(-0.58) | 52.29(-1) | 51.28 | -2.2 | | -0 | 78(5.2) | -50 | [-16] | [-48] | [-19] | -100 | -324 | DT | -0.7 | HoldShort? | | (-16) | -33 | -26 | -4 | -20 | -2,0 | 41 | | 12 | Nov/10 | 14 | 55.49 | 56.11 | 54.57(-0.46) | 53.45(-0.52) | 52.82(-0.7) | 51.7 | -2 | | -0 | 73(4.8) | -50 | [-15] | [-37] | [-24] | -100 | -239 | DT | -0.8 | HoldShort | | (-15) | -23 | -41 | -5 | -20 | -2,0 | 41 | | 13 | Nov/10 | 13 | 55.49 | 56.11 | 54.82(-0.42) | 53.73(-0.35) | 53.19(-0.6) | 52.36 | -1.6 | | -0 | 68(1.5) | -50 | [-14] | [-31] | [-19] | -98 | -174 | DT | -0.6 | OpenShort | | (-13) | -20 | -29 | -6 | -20 | -1.9,0 | 41 | | 14 | Nov/10 | 12 | 55.49 | 56.11 | 55.05(-0.4) | 53.92(-0.3) | 53.51(-0.56) | 52.84 | -1.4 | | -0 | 67(2) | -50 | [-13] | [-28] | [-15] | -89 | -133 | DT | -0.5 | OpenShort | | (-14) | -18 | -25 | 1 | -20 | -1.7,4 | 41 | | 15 | Nov/10 | 11 | 55.49 | 56.11 | 55.27(-0.29) | 54.08(-0.48) | 53.81(-0.31) | 53.25 | -1.2 | | -0 | 65(2.4) | -50 | [-10] | [-22] | [-13] | -86 | -153 | DT | -0.4 | OpenShort | | (-12) | -10 | -39 | 1 | 0 | -1.6,4 | 41 | | | | |
| 16 | Nov/10 | 10 | 55.49 | 56.11 | 55.43(-0.31) | 54.34(-0.46) | 53.98(-0.15) | 53.9 | -0.8 | | -0 | 62(-0.8) | -25 | [-10] | [-17] | [11] | -79 | -1 | DP | -0.1 | OpenShort | | (-9) | -5 | 22 | 2 | 20 | -1.3,4 | 41 | | 17 | Nov/10 | 9 | 55.49 | 56.11 | 55.6(-0.41) | 54.59(-0.56) | 54.06(-0.41) | 53.53 | -1 | | -0 | 63(-0.3) | -50 | [-14] | [-28] | [-13] | -93 | -57 | DT | -0.4 | HoldShort? | | (-11) | -14 | -31 | -3 | -20 | -1.7,0 | 41 | | 18 | Nov/9 | 15 | 55.67 | 56.46 | 55.83(-0.41) | 54.9(-0.4) | 54.28(-0.09) | 54.05 | -0.8 | | 4 | 63(-4.6) | -30 | [-14] | [-13] | [-5] | -88 | 77 | DT | -0.2 | HoldShort? | | (-12) | -3 | -10 | -1 | -20 | -1.5,0 | 47 | | 19 | Nov/9 | 14 | 55.67 | 56.46 | 56.06(-0.44) | 55.12(-0.31) | 54.33(-0.02) | 54.22 | -0.8 | | 4 | 68(-5.7) | -25 | [-15] | [-10] | [-4] | -84 | 119 | DT | -0.1 | HoldShort | | (-14) | -1 | 0 | 1 | -20 | -1.4,1 | 47 | | 20 | Nov/9 | 13 | 55.67 | 56.46 | 56.31(-0.41) | 55.29(-0.34) | 54.34(-0.68) | 54.22 | -0.8 | | 4 | 74(-0.1) | -50 | [-14] | [-32] | [-8] | -85 | -122 | DT | -0.1 | HoldShort | | (-15) | -23 | -10 | 2 | -20 | -1.5,3 | 47 | | | | |
| 21 | Nov/9 | 12 | 55.67 | 56.46 | 56.54(-0.42) | 55.48(-0.38) | 54.71(-0.76) | 54.39 | -0.7 | | 4 | 74(-1.5) | -50 | [-14] | [-36] | [-6] | -84 | -141 | DT | -0.2 | HoldShort | | (-13) | -25 | -8 | 4 | -20 | -1.5,4 | 47 | | 22 | Nov/9 | 11 | 55.67 | 56.46 | 56.78(-0.37) | 55.69(-0.38) | 55.13(-0.68) | 54.53 | -0.6 | | 4 | 75(1.8) | -40 | [-12] | [-32] | [-2] | -87 | -192 | DT | -0.4 | OpenShort | | (-14) | -23 | 14 | -7 | -20 | -1.6,3 | 47 | | 23 | Nov/9 | 10 | 55.67 | 56.46 | 56.99(-0.4) | 55.9(-0.55) | 55.51(-0.84) | 54.3 | -0.7 | | 4 | 73(7.7) | -50 | [-13] | [-41] | [-9] | -92 | -272 | DT | -0.9 | OpenShort | | (-13) | -28 | 1 | -11 | -20 | -1.9,6 | 47 | | 24 | Nov/9 | 9 | 55.67 | 56.46 | 57.22(-0.31) | 56.21(-0.44) | 55.98(-0.44) | 54.29 | -0.7 | | 4 | 66(6.6) | -50 | [-10] | [-25] | [-44] | -97 | -302 | DT | -1.3 | OpenShort? | | (-13) | -15 | -98 | -10 | -20 | -2.3,11 | 47 | | 25 | Nov/8 | 16 | 55.56 | 56.59 | 57.4(-0.23) | 56.46(-0.12) | 56.23(-0.07) | 56 | 0.2 | | 7 | 59(7) | -5 | [-8] | [-5] | [-12] | -65 | -20 | RG | -0.2 | Wait | | (-7) | -2 | -29 | 5 | -20 | -1.2,15 | 52 | | | | |
| 26 | Nov/8 | 15 | 55.56 | 56.59 | 57.53(-0.21) | 56.53(-0.12) | 56.27(0.04) | 56.51 | 0.4 | | 7 | 52(-0.5) | 10 | [-7] | [-2] | [4] | -58 | 46 | RG | 0.2 | Wait? | | (-6) | 1 | 1 | 12 | 16 | -0.9,15 | 52 | | 27 | Nov/8 | 14 | 55.56 | 56.59 | 57.65(-0.22) | 56.6(-0.26) | 56.25(-0.02) | 56.49 | 0.4 | | 7 | 53(-1.2) | 30 | [-7] | [-6] | [11] | -66 | 23 | RG | 0.2 | Wait | | (-7) | -1 | 13 | 11 | 20 | -1,9 | 52 | | 28 | Nov/8 | 13 | 55.56 | 56.59 | 57.78(-0.26) | 56.75(-0.44) | 56.26(-0.34) | 56.26 | 0.3 | | 7 | 54(1.4) | 10 | [-9] | [-20] | [9] | -80 | -77 | RG | 0 | Wait | | (-8) | -11 | 20 | 3 | 20 | -1.3,3 | 52 | | 29 | Nov/8 | 12 | 55.56 | 56.59 | 57.93(-0.24) | 57(-0.59) | 56.45(-0.42) | 55.92 | 0.2 | | 7 | 52(4.1) | -15 | [-8] | [-25] | [-5] | -95 | -207 | DT | -0.5 | OpenShort | | (-9) | -14 | -10 | -2 | -11 | -1.8,0 | 52 | | 30 | Nov/8 | 11 | 55.56 | 56.59 | 58.07(-0.27) | 57.34(-0.45) | 56.69(-0.19) | 56.1 | 0.3 | | 7 | 48(3.3) | -20 | [-9] | [-15] | [-12] | -98 | -108 | DT | -0.6 | OpenShort | | (-8) | -6 | -21 | -5 | -20 | -1.9,0 | 52 | | | | |
| 31 | Nov/8 | 10 | 55.56 | 56.59 | 58.23(-0.26) | 57.6(-0.5) | 56.8(-0.33) | 56.46 | 0.4 | | 7 | 45(3.6) | -15 | [-9] | [-21] | [-6] | -89 | -117 | DT | -0.4 | OpenShort | | (-8) | -11 | -11 | -1 | -20 | -1.8,6 | 52 | | 32 | Nov/8 | 9 | 55.56 | 56.59 | 58.38(-0.14) | 57.89(-0.33) | 56.99(-0.4) | 56.65 | 0.5 | | 7 | 41(3.3) | -5 | [-5] | [-19] | [-14] | -89 | -257 | RG | -0.4 | Wait? | | (-8) | -13 | -26 | 8 | -20 | -2,11 | 52 | | 33 | Nov/5 | 15 | 55.33 | 56.5 | 58.46(-0.03) | 58.08(-0.24) | 57.22(-0.56) | 57.11 | 0.7 | | 9 | 38(5.2) | 40 | [-1] | [-20] | [-5] | -82 | -345 | RG | -0.1 | Wait? | | (-5) | -19 | -1 | 2 | -20 | -1.7,11 | 62 | | 34 | Nov/5 | 14 | 55.33 | 56.5 | 58.48(-0.03) | 58.22(-0.21) | 57.54(-0.76) | 57.12 | 0.8 | | 9 | 33(1.4) | 40 | [-1] | [-26] | [-2] | -87 | -391 | RG | -0.5 | Wait | | (-1) | -25 | 26 | -19 | -20 | -1.7,6 | 62 | | 35 | Nov/5 | 13 | 55.33 | 56.5 | 58.5(-0.07) | 58.34(-0.34) | 57.98(-0.72) | 56.66 | 0.6 | | 9 | 31(3.5) | 10 | [-2] | [-27] | [-29] | -113 | -422 | RG | -1.8 | SmallLong | | (-2) | -24 | -33 | -44 | -20 | -2.5,0 | 62 | | | | |
| 36 | Nov/5 | 12 | 55.33 | 56.5 | 58.54(-0.07) | 58.54(-0.27) | 58.4(-0.7) | 57.24 | 0.8 | | 9 | 28(2.1) | 10 | [-2] | [-25] | [-31] | -88 | -326 | RG | -1.7 | SmallLong | | (-1) | -23 | -45 | -51 | -20 | -2,12 | 62 | | 37 | Nov/5 | 11 | 55.33 | 56.5 | 58.58(-0.02) | 58.7(-0.2) | 58.81(-0.22) | 58.05 | 1.1 | | 9 | 26(0.1) | 20 | [-1] | [-8] | [-18] | -29 | -124 | RG | -1.2 | SmallLong | | (1) | -7 | -34 | -22 | -20 | -0.9,44 | 62 | | 38 | Nov/5 | 10 | 55.33 | 56.5 | 58.59(0.09) | 58.82(-0.07) | 58.94(0.07) | 58.67 | 1.4 | | 9 | 26(-0.9) | 45 | [3] | [4] | [-13] | 19 | -61 | CR | -0.4 | HoldShort | | (1) | 2 | -34 | -12 | 2 | 0.1,66 | 62 | | 39 | Nov/5 | 9 | 55.33 | 56.5 | 58.54(0.15) | 58.86(0.12) | 58.9(0.34) | 59.3 | 1.7 | | 9 | 27(-0.4) | 50 | [5] | [17] | [16] | 66 | 65 | UT | 0.6 | OpenLong? | | (5) | 11 | 33 | 15 | 20 | 1.2,86 | 62 | | 40 | Nov/4 | 15 | 54.99 | 56.04 | 58.45(0.19) | 58.79(-0.14) | 58.7(0.03) | 58.7 | 1.5 | | 9 | 27(-5.3) | 50 | [6] | [2] | [-9] | 37 | -146 | CR | 0 | HoldShort? | | (3) | 1 | -32 | 8 | 9 | 0.4,77 | 58 | | | | |
| 41 | Nov/4 | 14 | 54.99 | 56.04 | 58.34(0.17) | 58.87(0.02) | 58.68(0.2) | 59.29 | 1.8 | | 9 | 32(0.5) | 50 | [6] | [10] | [17] | 54 | 39 | UT | 0.8 | OpenLong | | (8) | 7 | 33 | 12 | 20 | 1.2,74 | 58 | | 42 | Nov/4 | 13 | 54.99 | 56.04 | 58.24(0.12) | 58.86(0.02) | 58.56(-0.22) | 58.7 | 1.5 | | 9 | 32(-1) | 50 | [4] | [-4] | [1] | 22 | -97 | RG | 0.2 | Wait | | (4) | -7 | 10 | -7 | -17 | 0.6,57 | 58 | | 43 | Nov/4 | 12 | 54.99 | 56.04 | 58.17(0.1) | 58.85(0.19) | 58.69(-0.19) | 58.52 | 1.5 | | 9 | 33(-0.4) | 50 | [3] | [-0] | [-5] | 14 | -92 | DR | -0.2 | OpenShort | | (4) | -6 | 12 | -16 | -20 | 0.4,54 | 58 | | 44 | Nov/4 | 11 | 54.99 | 56.04 | 58.11(0.07) | 58.74(0.12) | 58.8(-0.17) | 58.31 | 1.4 | | 9 | 33(-1) | 30 | [2] | [-1] | [-14] | 18 | -85 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -20 | -20 | 0.2,63 | 58 | | 45 | Nov/4 | 10 | 54.99 | 56.04 | 58.07(0.16) | 58.67(0.15) | 58.9(-0.34) | 58.55 | 1.5 | | 9 | 34(-2.7) | 40 | [5] | [-5] | [-11] | 44 | -168 | DR | -0.4 | OpenShort | | (4) | -11 | -15 | -10 | -20 | 0.6,79 | 58 | | | | |
| 46 | Nov/4 | 9 | 54.99 | 56.04 | 57.98(0.26) | 58.58(0.21) | 59.1(-0.08) | 58.83 | 1.6 | | 9 | 37(-1.9) | 50 | [9] | [5] | [-8] | 62 | -135 | CR | -0.3 | HoldShort? | | (7) | -3 | -22 | -3 | -3 | 1,87 | 58 | | 47 | Nov/3 | 15 | 54.62 | 55.72 | 57.83(0.36) | 58.46(0.19) | 59.15(0.25) | 59.24 | 2 | | 10 | 39(-5.8) | 50 | [12] | [17] | [6] | 77 | -61 | UT | 0.1 | HoldLong? | | (9) | 8 | 6 | -5 | 20 | 1.5,89 | 60 | | 48 | Nov/3 | 14 | 54.62 | 55.72 | 57.62(0.37) | 58.35(0.22) | 59(0.55) | 59.13 | 1.9 | | 10 | 45(-4.6) | 50 | [12] | [27] | [16] | 75 | 24 | UT | 0.1 | HoldLong | | (12) | 18 | 24 | 25 | 20 | 1.4,90 | 60 | | 49 | Nov/3 | 13 | 54.62 | 55.72 | 57.41(0.33) | 58.22(0.19) | 58.68(0.39) | 58.7 | 1.7 | | 10 | 49(-3.5) | 50 | [11] | [21] | [-7] | 71 | -16 | CR | 0 | HoldShort | | (11) | 13 | -35 | 24 | 10 | 1.1,93 | 60 | | 50 | Nov/3 | 12 | 54.62 | 55.72 | 57.22(0.35) | 58.11(0.52) | 58.45(0.71) | 59.34 | 2 | | 10 | 53(1.9) | 50 | [11] | [37] | [9] | 93 | 197 | UT | 0.7 | OpenLong | | (13) | 23 | 0 | 31 | 20 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|