|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.5800 One month high (close): $91.6900
PCAR Daily Change: -0.17% Daily StdDev 1.34% PCAR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $89.8(-0.17%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 88.62 | 89.86 | 89.28(0.04) | 89.82(-0.01) | 89.89(-0.17) | 89.48 | 0.5 | | 9 | 38(-0.9) | 30 | [3] | [-12] | [-13] | 22 | -59 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -19 | -19 | 0.3,64 | 61 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -4.05%(54%)
Daily Trend: %
Up Forces: 89.86(daily_ema_10 0.42%)
Down Forces:
Support Levels: 89.28(hourly_sma_20 -0.22%) 88.62(daily_ema_20 -0.96%)
Resistance Levels: 89.82(weak_hourly_sma_10 0.38%)
|
| | | 2 | Nov/12 | 9 | 88.62 | 89.86 | 89.24(0.08) | 89.83(0.06) | 90.04(-0.03) | 89.77 | 0.7 | | 9 | 39(-0.3) | 50 | [6] | [2] | [-11] | 50 | -24 | CR | -0.4 | HoldShort? | | (6) | -2 | -20 | -15 | -19 | 0.8,80 | 61 | | 3 | Nov/11 | 15 | 88.48 | 89.85 | 89.17(0.07) | 89.78(0.1) | 90.07(0.06) | 90 | 0.9 | | 10 | 40(1.9) | 50 | [5] | [10] | [-1] | 71 | 38 | CR | -0.1 | HoldShort? | | (7) | 5 | 2 | -10 | -2 | 1.2,91 | 62 | | 4 | Nov/11 | 14 | 88.48 | 89.85 | 89.11(0.04) | 89.69(0.09) | 90.02(0.1) | 89.97 | 0.8 | | 10 | 38(1.4) | 50 | [3] | [12] | [-9] | 79 | 86 | CR | -0.1 | OpenShort | | (6) | 8 | -24 | -6 | 3 | 1.3,96 | 62 | | 5 | Nov/11 | 13 | 88.48 | 89.85 | 89.07(0.08) | 89.61(0.17) | 89.93(0.21) | 90.25 | 1 | | 10 | 36(3.8) | 50 | [6] | [24] | [5] | 95 | 103 | UT | 0.5 | OpenLong | | (6) | 16 | 10 | 1 | 16 | 1.8,100 | 62 | | | | |
| 6 | Nov/11 | 12 | 88.48 | 89.85 | 89(0.08) | 89.46(0.18) | 89.74(0.12) | 90.13 | 0.9 | | 10 | 33(3.1) | 50 | [6] | [18] | [5] | 100 | 81 | UT | 0.7 | HoldLong | | (6) | 9 | 11 | 5 | 12 | 2,100 | 62 | | 7 | Nov/11 | 11 | 88.48 | 89.85 | 88.93(0.1) | 89.3(0.22) | 89.63(0.17) | 90 | 0.9 | | 10 | 29(2.2) | 50 | [8] | [24] | [9] | 98 | 65 | UT | 0.7 | OpenLong | | (6) | 13 | 21 | 4 | 10 | 2,98 | 62 | | 8 | Nov/11 | 10 | 88.48 | 89.85 | 88.84(0.08) | 89.1(0.2) | 89.48(0.18) | 89.76 | 0.7 | | 10 | 27(3.2) | 50 | [6] | [23] | [9] | 92 | 65 | UT | 0.6 | OpenLong | | (7) | 13 | 27 | -4 | 12 | 1.9,94 | 62 | | 9 | Nov/11 | 9 | 88.48 | 89.85 | 88.77(0.05) | 88.92(0.11) | 89.32(0.03) | 89.46 | 0.6 | | 10 | 24(1) | 50 | [4] | [8] | [3] | 84 | 39 | UT | 0.3 | HoldLong? | | (5) | 2 | 7 | 0 | 12 | 1.6,94 | 62 | | 10 | Nov/10 | 15 | 88.3 | 89.8 | 88.73(0.01) | 88.82(0.09) | 89.29(0.12) | 89.38 | 0.6 | | 13 | 23(2.7) | 50 | [1] | [15] | [-1] | 86 | 90 | CR | 0.2 | OpenShort? | | (4) | 9 | -15 | 12 | 20 | 1.6,96 | 62 | | | | |
| 11 | Nov/10 | 14 | 88.3 | 89.8 | 88.73(0) | 88.74(0.11) | 89.18(0.26) | 89.55 | 0.6 | | 13 | 20(-0.4) | 50 | [0] | [26] | [16] | 103 | 150 | UR | 0.9 | SmallShort | | (2) | 19 | 24 | 28 | 20 | 2.1,100 | 62 | | 12 | Nov/10 | 13 | 88.3 | 89.8 | 88.72(-0.05) | 88.64(0.08) | 88.95(0.26) | 89.27 | 0.5 | | 13 | 21(-3.1) | 50 | [-4] | [24] | [12] | 84 | 166 | UR | 0.8 | SmallShort | | (-2) | 19 | 12 | 35 | 20 | 1.4,99 | 62 | | 13 | Nov/10 | 12 | 88.3 | 89.8 | 88.76(-0.05) | 88.57(0.05) | 88.72(0.25) | 89.14 | 0.4 | | 13 | 24(-3.4) | 50 | [-4] | [22] | [10] | 50 | 144 | UR | 0.9 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.8,80 | 62 | | 14 | Nov/10 | 11 | 88.3 | 89.8 | 88.8(-0.06) | 88.53(0.01) | 88.5(0.17) | 89.12 | 0.4 | | 13 | 27(-4) | 50 | [-4] | [14] | [17] | 19 | 135 | UR | 1.2 | SmallShort | | (-4) | 12 | 26 | 33 | 20 | 0.6,54 | 62 | | 15 | Nov/10 | 10 | 88.3 | 89.8 | 88.85(-0.08) | 88.53(0) | 88.35(0.09) | 88.83 | 0.3 | | 13 | 31(-4.1) | 50 | [-6] | [8] | [16] | -22 | 95 | UR | 0.8 | SmallShort | | (-7) | 7 | 33 | 18 | 20 | -0,28 | 62 | | | | |
| 16 | Nov/10 | 9 | 88.3 | 89.8 | 88.92(-0.11) | 88.52(-0.05) | 88.27(-0.06) | 88.46 | 0.1 | | 13 | 35(-2.7) | 40 | [-8] | [-5] | [14] | -60 | 38 | RG | 0.3 | Wait? | | (-8) | -4 | 40 | 3 | 3 | -0.7,8 | 62 | | 17 | Nov/9 | 16 | 88.04 | 89.48 | 89.02(-0.13) | 88.56(-0.02) | 88.32(-0.11) | 88.01 | -0 | | 11 | 38(2.4) | 5 | [-9] | [-10] | [-9] | -79 | -15 | RG | -0.4 | Wait | | (-12) | -8 | -13 | -5 | -20 | -1.4,6 | 57 | | 18 | Nov/9 | 15 | 88.04 | 89.48 | 89.14(-0.12) | 88.58(-0.03) | 88.42(-0.16) | 88.16 | 0.1 | | 11 | 36(-0.4) | -10 | [-9] | [-14] | [-8] | -77 | -34 | DT | -0.3 | HoldShort? | | (-9) | -12 | -13 | -7 | -20 | -1.3,6 | 57 | | 19 | Nov/9 | 14 | 88.04 | 89.48 | 89.25(-0.11) | 88.61(-0.05) | 88.56(-0.17) | 88.31 | 0.1 | | 11 | 36(0.4) | -10 | [-8] | [-15] | [-8] | -68 | -47 | DT | -0.3 | OpenShort | | (-9) | -12 | -18 | -3 | -16 | -1.2,12 | 57 | | 20 | Nov/9 | 13 | 88.04 | 89.48 | 89.35(-0.1) | 88.65(-0.06) | 88.71(-0.07) | 88.51 | 0.2 | | 11 | 36(-1.1) | 10 | [-7] | [-8] | [-4] | -63 | -13 | RG | -0.3 | Wait | | (-8) | -5 | -11 | -6 | 6 | -1.1,15 | 57 | | | | |
| 21 | Nov/9 | 12 | 88.04 | 89.48 | 89.44(-0.06) | 88.7(-0.14) | 88.77(-0.05) | 88.63 | 0.3 | | 11 | 37(1.3) | 40 | [-4] | [-9] | [6] | -55 | -45 | RG | -0.2 | Wait | | (-9) | -4 | 13 | -1 | 19 | -1,20 | 57 | | 22 | Nov/9 | 11 | 88.04 | 89.48 | 89.49(-0.06) | 88.82(-0.15) | 88.81(0.08) | 88.48 | 0.2 | | 11 | 35(1.5) | 20 | [-4] | [0] | [-10] | -58 | -34 | RG | -0.4 | Wait | | (-5) | 6 | -33 | 3 | 3 | -1.3,25 | 57 | | 23 | Nov/9 | 10 | 88.04 | 89.48 | 89.54(-0.03) | 88.95(-0.11) | 88.74(0.12) | 88.85 | 0.4 | | 11 | 34(0.4) | 50 | [-2] | [5] | [-1] | -45 | -24 | RG | 0.2 | Wait | | (-2) | 9 | -14 | 11 | 17 | -0.9,28 | 57 | | 24 | Nov/9 | 9 | 88.04 | 89.48 | 89.57(-0.04) | 89.05(-0.15) | 88.63(0.05) | 89.01 | 0.5 | | 11 | 34(0.9) | 50 | [-3] | [-1] | [8] | -51 | -11 | RG | 0.5 | Wait? | | (-3) | 4 | 9 | 19 | 20 | -0.8,19 | 57 | | 25 | Nov/8 | 16 | 87.84 | 89.41 | 89.61(-0.06) | 89.18(-0.16) | 88.59(-0.05) | 88.91 | 0.5 | | 13 | 33(2.9) | 45 | [-4] | [-9] | [8] | -68 | -35 | RG | 0.5 | Wait | | (-3) | -4 | 16 | 13 | 9 | -1,7 | 63 | | | | |
| 26 | Nov/8 | 15 | 87.84 | 89.41 | 89.66(-0.11) | 89.32(-0.18) | 88.63(-0.21) | 88.73 | 0.4 | | 13 | 30(0) | 25 | [-8] | [-22] | [16] | -78 | -45 | RG | 0.1 | Wait? | | (-6) | -15 | 45 | 11 | -7 | -1.4,7 | 63 | | 27 | Nov/8 | 14 | 87.84 | 89.41 | 89.76(-0.12) | 89.48(-0.25) | 88.82(-0.38) | 88.22 | 0.2 | | 13 | 30(4) | -20 | [-9] | [-38] | [-13] | -108 | -147 | DT | -0.9 | HoldShort | | (-11) | -28 | -23 | -7 | -20 | -2.3,0 | 63 | | 28 | Nov/8 | 13 | 87.84 | 89.41 | 89.87(-0.11) | 89.7(-0.21) | 89.16(-0.35) | 88.48 | 0.3 | | 13 | 26(3.7) | -15 | [-8] | [-34] | [-11] | -108 | -128 | DT | -1.1 | HoldShort | | (-9) | -26 | -12 | -21 | -20 | -2.3,0 | 63 | | 29 | Nov/8 | 12 | 87.84 | 89.41 | 89.97(-0.1) | 89.89(-0.18) | 89.47(-0.35) | 88.61 | 0.3 | | 13 | 22(4.1) | -10 | [-7] | [-32] | [-26] | -111 | -137 | DT | -1.7 | HoldShort | | (-8) | -26 | -48 | -32 | -20 | -2.7,7 | 63 | | 30 | Nov/8 | 11 | 87.84 | 89.41 | 90.06(-0.08) | 90.05(-0.16) | 89.78(-0.27) | 89.16 | 0.6 | | 13 | 18(2.2) | -15 | [-6] | [-26] | [-23] | -87 | -88 | DT | -1.5 | OpenShort | | (-6) | -20 | -45 | -32 | -20 | -2.2,18 | 63 | | | | |
| 31 | Nov/8 | 10 | 87.84 | 89.41 | 90.13(-0.07) | 90.19(0.01) | 90.02(-0.18) | 89.67 | 0.8 | | 13 | 16(-0.1) | 5 | [-5] | [-12] | [-12] | -44 | -27 | RG | -1 | SmallLong | | (-3) | -13 | -16 | -20 | -20 | -1.3,39 | 63 | | 32 | Nov/8 | 9 | 87.84 | 89.41 | 90.19(-0.04) | 90.18(0.06) | 90.18(-0.08) | 89.85 | 0.9 | | 13 | 16(-1.3) | 15 | [-3] | [-3] | [-10] | -16 | -22 | RG | -0.9 | SmallLong? | | (-3) | -6 | -16 | -14 | -20 | -0.9,57 | 63 | | 33 | Nov/5 | 16 | 87.6 | 89.26 | 90.23(-0.06) | 90.13(0.04) | 90.25(-0.08) | 90.03 | 1 | | 14 | 17(-0.9) | 15 | [-4] | [-3] | [-6] | 8 | 17 | RG | -0.6 | Wait | | (-5) | -6 | -13 | -4 | -13 | -0.5,70 | 70 | | 34 | Nov/5 | 15 | 87.6 | 89.26 | 90.28(-0.06) | 90.09(0.06) | 90.25(0) | 90.18 | 1.1 | | 14 | 18(-1.8) | 25 | [-4] | [4] | [-4] | 15 | 46 | RG | -0.3 | Wait? | | (-3) | 0 | -11 | 1 | -1 | -0.2,70 | 70 | | 35 | Nov/5 | 14 | 87.6 | 89.26 | 90.33(-0.07) | 90.04(0.03) | 90.32(-0.06) | 90.31 | 1.2 | | 14 | 20(-3.7) | 25 | [-5] | [-2] | [1] | 25 | 52 | RG | -0 | Wait | | (-5) | -4 | -2 | 7 | 10 | -0,75 | 70 | | | | |
| 36 | Nov/5 | 13 | 87.6 | 89.26 | 90.39(-0.08) | 90.01(-0.02) | 90.37(0.21) | 90.34 | 1.2 | | 14 | 24(-3.1) | 40 | [-6] | [16] | [4] | 19 | 115 | UR | -0.1 | SmallShort | | (-6) | 16 | -5 | 15 | 20 | -0.1,71 | 70 | | 37 | Nov/5 | 12 | 87.6 | 89.26 | 90.46(-0.07) | 90.03(-0.01) | 90.18(0.2) | 90.39 | 1.2 | | 14 | 27(-1.9) | 45 | [-5] | [16] | [5] | 12 | 104 | UR | 0.3 | SmallShort | | (-6) | 15 | 3 | 13 | 20 | -0.1,64 | 70 | | 38 | Nov/5 | 11 | 87.6 | 89.26 | 90.52(-0.06) | 90.04(-0.01) | 90(0.16) | 90.35 | 1.2 | | 14 | 29(-0.5) | 50 | [-4] | [13] | [13] | 5 | 75 | UR | 0.5 | SmallShort | | (-6) | 12 | 16 | 33 | 20 | -0.3,62 | 70 | | 39 | Nov/5 | 10 | 87.6 | 89.26 | 90.57(-0.04) | 90.05(-0.02) | 89.86(0.12) | 90.17 | 1.1 | | 14 | 29(-0.3) | 30 | [-3] | [10] | [-6] | -26 | 26 | RG | 0.5 | Wait | | (-6) | 9 | -34 | 24 | 16 | -0.6,39 | 70 | | 40 | Nov/5 | 9 | 87.6 | 89.26 | 90.61(-0.02) | 90.07(0.01) | 89.75(0.12) | 90.57 | 1.3 | | 14 | 29(-0.3) | 50 | [-2] | [12] | [39] | -28 | 47 | UR | 1.2 | SmallShort? | | (-2) | 9 | 99 | 24 | 20 | -0.1,25 | 70 | | | | |
| 41 | Nov/4 | 15 | 87.34 | 88.97 | 90.63(-0.08) | 90.06(-0.14) | 89.64(-0.28) | 89.43 | 0.9 | | 15 | 30(3.8) | 5 | [-6] | [-25] | [-3] | -93 | -121 | RG | -0.3 | Wait? | | (-7) | -21 | -6 | 2 | -13 | -1.7,0 | 62 | | 42 | Nov/4 | 14 | 87.34 | 88.97 | 90.7(-0.08) | 90.19(-0.14) | 89.89(-0.2) | 89.5 | 0.9 | | 15 | 26(2.2) | 10 | [-6] | [-18] | [-5] | -98 | -102 | RG | -0.6 | Wait | | (-6) | -15 | -9 | -1 | -20 | -1.9,0 | 62 | | 43 | Nov/4 | 13 | 87.34 | 88.97 | 90.77(-0.09) | 90.32(-0.17) | 90.07(-0.21) | 89.61 | 0.9 | | 15 | 24(2.9) | -0 | [-7] | [-20] | [-7] | -100 | -94 | RG | -0.8 | SmallLong | | (-6) | -15 | -10 | -12 | -20 | -2,0 | 62 | | 44 | Nov/4 | 12 | 87.34 | 88.97 | 90.85(-0.09) | 90.47(-0.15) | 90.26(-0.14) | 89.73 | 1 | | 15 | 21(1.9) | -0 | [-7] | [-15] | [-10] | -99 | -68 | RG | -1 | SmallLong | | (-7) | -10 | -21 | -7 | -20 | -2.2,6 | 62 | | 45 | Nov/4 | 11 | 87.34 | 88.97 | 90.93(-0.1) | 90.61(-0.19) | 90.39(-0.1) | 89.97 | 1.1 | | 15 | 19(1.3) | -25 | [-7] | [-13] | [-21] | -95 | -40 | DT | -0.9 | OpenShort | | (-7) | -7 | -57 | -3 | -13 | -2.1,8 | 62 | | | | |
| 46 | Nov/4 | 10 | 87.34 | 88.97 | 91.02(-0.05) | 90.78(-0.1) | 90.48(0.02) | 90.63 | 1.3 | | 15 | 18(-1.1) | 40 | [-4] | [-0] | [8] | -64 | 11 | UR | 0.3 | SmallShort | | (-4) | 2 | 14 | 9 | 19 | -0.9,9 | 62 | | 47 | Nov/4 | 9 | 87.34 | 88.97 | 91.07(-0.05) | 90.87(-0.14) | 90.46(-0.12) | 90.47 | 1.3 | | 15 | 19(1) | 35 | [-4] | [-12] | [1] | -78 | -52 | RG | 0 | Wait? | | (-6) | -9 | 2 | 3 | -7 | -1.3,5 | 62 | | 48 | Nov/3 | 15 | 87.02 | 88.71 | 91.12(-0.02) | 91(-0.08) | 90.57(-0.11) | 90.44 | 1.3 | | 18 | 18(1.9) | 35 | [-2] | [-8] | [-7] | -87 | -76 | RG | -0.3 | Wait? | | (-4) | -8 | 0 | -29 | -20 | -1.6,3 | 68 | | 49 | Nov/3 | 14 | 87.02 | 88.71 | 91.14(0.01) | 91.07(-0.09) | 90.67(-0.18) | 90.44 | 1.3 | | 18 | 16(-0.7) | 45 | [1] | [-13] | [-6] | -92 | -131 | DR | -0.6 | HoldShort | | (-2) | -13 | 5 | -31 | -20 | -1.7,1 | 68 | | 50 | Nov/3 | 13 | 87.02 | 88.71 | 91.13(0.04) | 91.15(-0.07) | 90.83(-0.3) | 90.38 | 1.3 | | 18 | 16(-3.5) | 30 | [3] | [-20] | [-18] | -88 | -188 | DR | -1 | HoldShort | | (1) | -22 | -28 | -29 | -20 | -1.7,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|