PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $117.3100 One month high (close): $124.7000

PAYX Daily Change: 1.05% Daily StdDev 1.02% PAYX EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $124.7(1.05%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	10	123.07	123.44	123.24(0.06)	123.52(0.04)	123.66(0.04)	123.88	0.6	6	30(-3.2)	50	[6]	[9]	[-2]	86	2	CR	0.6	OpenShort	(6)	4	-11	4	9	1.6,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.52(hourly_sma_10 -0.29%) 123.44(daily_ema_10 -0.36%) 123.24(hourly_sma_20 -0.52%) 123.07(daily_ema_20 -0.65%) Resistance Levels:

2	Nov/12	9	123.07	123.44	123.16(0.07)	123.47(0.09)	123.61(0.09)	124.02	0.7	6	33(0.7)	50	[7]	[17]	[16]	100	24	UT	0.9	CloseLong?	(8)	9	39	13	14	2,100	56
3	Nov/11	15	122.8	123.28	123.07(0.05)	123.36(0.03)	123.5(0.02)	123.55	0.5	6	32(4)	50	[5]	[5]	[1]	72	-3	UT	0.1	OpenLong?	(6)	2	2	-4	6	1.1,94	48
4	Nov/11	14	122.8	123.28	123.01(0.01)	123.32(0.03)	123.48(0.05)	123.53	0.5	6	28(0.9)	35	[1]	[7]	[5]	74	43	UT	0.1	OpenLong	(4)	5	15	-3	8	1.2,94	48
5	Nov/11	13	122.8	123.28	123(0.02)	123.28(0.03)	123.42(0.04)	123.35	0.4	6	27(0.6)	20	[2]	[7]	[-6]	62	20	CR	-0.2	HoldShort	(1)	4	-15	-5	-6	0.8,92	48

6	Nov/11	12	122.8	123.28	122.98(0.02)	123.24(0.01)	123.37(0.04)	123.53	0.5	6	27(1.3)	35	[2]	[6]	[3]	85	30	UT	0.4	OpenLong	(2)	4	1	8	15	1.4,100	48
7	Nov/11	11	122.8	123.28	122.95(0.03)	123.23(0.05)	123.32(0.09)	123.52	0.5	6	25(1)	50	[3]	[13]	[4]	84	42	UT	0.5	HoldLong	(2)	9	4	12	5	1.5,96	48
8	Nov/11	10	122.8	123.28	122.91(0.02)	123.17(0.06)	123.21(0.05)	123.47	0.4	6	24(1.7)	45	[2]	[9]	[8]	77	42	UT	0.7	OpenLong	(4)	5	19	8	5	1.5,89	48
9	Nov/11	9	122.8	123.28	122.88(0.01)	123.1(0.07)	123.15(0.01)	123.24	0.3	6	23(0.4)	30	[1]	[5]	[4]	61	22	UT	0.3	OpenLong?	(2)	1	9	11	-6	1,86	48
10	Nov/10	15	122.58	123.27	122.87(-0.02)	123.02(0.05)	123.14(0.02)	123.13	0.3	8	22(1.2)	15	[-2]	[5]	[-3]	48	44	RG	-0	Wait?	(1)	2	-11	5	-4	0.8,78	55

11	Nov/10	14	122.58	123.27	122.9(-0.02)	122.96(0.09)	123.11(-0.01)	123.27	0.4	8	21(-2.1)	35	[-2]	[4]	[10]	53	48	UR	0.4	SmallShort	(-2)	-1	27	10	-1	0.9,80	55
12	Nov/10	13	122.58	123.27	122.93(-0.07)	122.85(0.06)	123.12(-0.01)	122.95	0.2	8	23(-7.1)	-5	[-7]	[1]	[-6]	27	66	RG	-0.4	Wait	(-4)	-1	-21	10	-2	0,77	55
13	Nov/10	12	122.58	123.27	123.01(-0.05)	122.78(0.06)	123.13(0.06)	123.21	0.3	8	30(-4.3)	25	[-5]	[9]	[4]	32	83	UR	0.1	SmallShort	(-6)	6	3	12	11	0.4,72	55
14	Nov/10	11	122.58	123.27	123.07(-0.06)	122.78(0)	123.06(0.14)	123.17	0.3	8	35(-5.5)	35	[-6]	[13]	[11]	22	101	UR	0.2	SmallShort	(-6)	14	18	19	20	0.2,67	55
15	Nov/10	10	122.58	123.27	123.15(-0.08)	122.71(-0.02)	122.89(0.04)	122.95	0.2	8	40(-3.8)	-15	[-8]	[2]	[-7]	-2	66	RG	0.1	Wait	(-7)	4	-35	16	17	-0.3,56	55

16	Nov/10	9	122.58	123.27	123.25(-0.06)	122.73(0.04)	122.84(0.21)	123.37	0.4	8	44(-4.4)	50	[-6]	[22]	[18]	-5	119	UR	0.7	SmallShort?	(-6)	21	37	22	20	0.1,43	55
17	Nov/9	15	122.32	123.24	123.32(-0.11)	122.68(0.02)	122.58(0.12)	122.93	0.3	8	48(0.7)	15	[-11]	[10]	[6]	-34	105	UR	0.4	SmallShort?	(-9)	12	9	12	7	-0.4,26	57
18	Nov/9	14	122.32	123.24	123.45(-0.09)	122.68(0)	122.43(0.05)	122.82	0.2	8	48(-2.3)	30	[-9]	[3]	[14]	-50	48	UR	0.4	SmallShort	(-11)	5	35	12	9	-0.6,15	57
19	Nov/9	13	122.32	123.24	123.56(-0.06)	122.65(-0.06)	122.37(-0.13)	122.4	0	8	50(1.6)	10	[-6]	[-17]	[-4]	-71	-64	RG	0	Wait	(-11)	-13	-13	5	-5	-1.1,7	57
20	Nov/9	12	122.32	123.24	123.63(-0.03)	122.72(-0.09)	122.53(-0.07)	122.56	0.1	8	48(1.1)	40	[-3]	[-12]	[11]	-71	-78	RG	0	Wait	(-6)	-7	29	2	12	-1,4	57

21	Nov/9	11	122.32	123.24	123.67(-0.03)	122.83(-0.14)	122.61(-0.15)	122.22	-0	8	47(2.4)	25	[-3]	[-22]	[-2]	-85	-128	RG	-0.4	Wait	(-5)	-15	1	-9	-8	-1.4,0	57
22	Nov/9	10	122.32	123.24	123.71(-0.04)	123(-0.17)	122.79(-0.03)	122.21	-0.1	8	45(1.8)	20	[-4]	[-12]	[-8]	-85	-89	RG	-0.6	Wait	(-3)	-3	-20	-6	-2	-1.6,5	57
23	Nov/9	9	122.32	123.24	123.76(-0.05)	123.21(-0.18)	122.83(-0.09)	122.46	0.1	8	43(3)	-10	[-5]	[-19]	[-21]	-76	-83	DT	-0.4	OpenShort?	(-4)	-9	-60	-2	-11	-1.4,9	57
24	Nov/8	16	122.05	123.32	123.82(-0.02)	123.43(-0.13)	122.94(0.03)	123.19	0.5	11	40(3.8)	50	[-2]	[-3]	[7]	-59	-24	RG	0.3	Wait	(-1)	3	12	10	14	-0.7,9	57
25	Nov/8	15	122.05	123.32	123.84(-0.01)	123.59(-0.14)	122.9(-0.13)	123.04	0.4	11	36(0.6)	45	[-1]	[-19]	[1]	-66	-82	RG	0.2	Wait?	(-2)	-13	2	4	-5	-1,9	57

26	Nov/8	14	122.05	123.32	123.85(-0.02)	123.76(-0.15)	123.06(-0.11)	123.01	0.4	11	36(0.8)	50	[-2]	[-18]	[9]	-71	-77	RG	-0.1	Wait	(-2)	-11	30	-4	-7	-1,4	57
27	Nov/8	13	122.05	123.32	123.88(-0.03)	123.95(-0.23)	123.2(-0.32)	122.65	0.3	11	35(1.8)	0	[-3]	[-43]	[-10]	-88	-149	RG	-0.7	Wait	(-4)	-31	-12	-25	-20	-1.5,0	57
28	Nov/8	12	122.05	123.32	123.92(-0.02)	124.24(-0.19)	123.6(-0.27)	122.8	0.3	11	33(0.9)	5	[-2]	[-35]	[-14]	-77	-135	RG	-1	SmallLong	(-2)	-27	-19	-25	-20	-1.5,11	57
29	Nov/8	11	122.05	123.32	123.94(0.02)	124.48(-0.06)	123.94(-0.29)	123.03	0.4	11	32(-1.1)	25	[2]	[-30]	[-32]	-59	-159	DR	-1.2	OpenShort	(0)	-28	-63	-32	-20	-1.2,21	57
30	Nov/8	10	122.05	123.32	123.92(0.05)	124.55(0.04)	124.3(-0.13)	123.8	0.8	11	33(-1.9)	50	[5]	[-9]	[-6]	-14	-89	DR	-0.6	OpenShort	(5)	-13	1	-17	-20	-0.2,41	57

31	Nov/8	9	122.05	123.32	123.86(0.05)	124.5(0.06)	124.46(-0.18)	123.79	0.7	11	35(-2.3)	25	[5]	[-13]	[-29]	-3	-101	DR	-0.8	OpenShort?	(4)	-18	-64	-20	-20	-0.1,50	57
32	Nov/5	15	121.78	123.33	123.8(0.1)	124.42(0.1)	124.69(-0.15)	124.58	1.2	13	37(-0.9)	50	[10]	[-6]	[1]	37	-72	RG	-0.1	Wait?	(9)	-15	10	-10	-12	0.9,64	70
33	Nov/5	14	121.78	123.33	123.68(0.07)	124.3(0.07)	124.88(-0.12)	124.45	1.1	13	38(-0.9)	45	[7]	[-5]	[-13]	37	-37	DR	-0.5	OpenShort	(10)	-12	-28	-17	-10	0.8,67	70
34	Nov/5	13	121.78	123.33	123.59(0.07)	124.21(0.1)	125.03(0.18)	124.79	1.3	13	39(2.1)	50	[7]	[26]	[1]	57	75	UT	-0.3	OpenLong	(10)	18	8	-19	14	1.3,74	70
35	Nov/5	12	121.78	123.33	123.5(0.06)	124.08(0.1)	124.8(0.19)	124.69	1.2	13	37(1.3)	50	[6]	[27]	[-9]	67	88	CR	-0.1	HoldShort	(6)	19	-22	-15	10	1.3,84	70

36	Nov/5	11	121.78	123.33	123.43(0.09)	123.96(0.11)	124.56(0.33)	124.96	1.3	13	36(3.1)	50	[9]	[42]	[-11]	88	113	CR	0.5	OpenShort	(8)	33	-46	8	20	1.8,93	70
37	Nov/5	10	121.78	123.33	123.32(0.11)	123.82(0.19)	124.15(0.37)	125.53	1.6	13	33(8.7)	50	[11]	[50]	[21]	114	162	UT	1.8	HoldLong	(11)	37	36	23	20	2.8,94	70
38	Nov/5	9	121.78	123.33	123.19(0.09)	123.58(0.15)	123.69(0.24)	125.09	1.4	13	24(6.6)	50	[9]	[35]	[45]	112	121	UT	2.5	HoldLong?	(8)	24	109	29	20	3.3,79	70
39	Nov/4	16	121.48	123.23	123.08(0.06)	123.39(0.09)	123.39(0.04)	123.77	1	14	17(0.5)	50	[6]	[11]	[11]	65	12	UT	0.9	OpenLong	(5)	4	33	1	5	1.7,72	71
40	Nov/4	15	121.48	123.23	123.01(0.04)	123.28(0.05)	123.34(-0.02)	123.37	0.8	14	17(-1)	50	[4]	[3]	[8]	45	-14	UT	0.1	OpenLong?	(4)	-2	30	-7	-8	0.9,72	71

41	Nov/4	14	121.48	123.23	122.96(0.07)	123.22(0.04)	123.36(-0.1)	123.01	0.6	14	18(-4.7)	50	[7]	[-5]	[-14]	26	-92	DR	-0.8	OpenShort	(2)	-10	-28	-17	-19	0.1,73	71
42	Nov/4	13	121.48	123.23	122.88(0.08)	123.17(0.09)	123.48(0.01)	123.34	0.8	14	23(-3.8)	50	[8]	[9]	[-4]	61	-35	CR	-0.3	HoldShort	(8)	1	-9	-4	-8	0.9,88	71
43	Nov/4	12	121.48	123.23	122.78(0.08)	123.06(0.07)	123.47(0.06)	123.45	0.8	14	26(-1.5)	50	[8]	[13]	[-6]	66	-13	CR	-0	HoldShort	(10)	6	-14	-8	2	1.1,88	71
44	Nov/4	11	121.48	123.23	122.68(0.08)	122.97(0.04)	123.4(0.15)	123.62	0.9	14	28(0.2)	50	[8]	[20]	[10]	78	39	UT	0.3	HoldLong	(9)	15	20	2	20	1.4,93	71
45	Nov/4	10	121.48	123.23	122.58(0.07)	122.92(0.02)	123.21(0.09)	123.37	0.8	14	28(-1.3)	50	[7]	[13]	[-5]	74	14	CR	0.2	HoldShort	(7)	9	-22	4	20	1.2,94	71

46	Nov/4	9	121.48	123.23	122.49(0.08)	122.9(0.07)	123.1(0.2)	123.64	0.9	14	29(2)	50	[8]	[27]	[15]	90	61	UT	0.8	OpenLong?	(9)	20	29	19	20	1.7,97	71
47	Nov/3	15	121.23	123.1	122.39(0.04)	122.82(0.02)	122.85(0.18)	123.3	0.9	15	27(1.8)	50	[4]	[22]	[10]	73	75	UT	0.7	OpenLong?	(7)	18	17	16	20	1.4,88	72
48	Nov/3	14	121.23	123.1	122.34(-0.02)	122.79(0.02)	122.63(0.08)	123.09	0.8	15	25(-0.6)	50	[-2]	[10]	[16]	62	99	UR	0.8	SmallShort	(3)	8	34	21	12	1.3,79	72
49	Nov/3	13	121.23	123.1	122.36(-0.02)	122.76(0.02)	122.53(-0.1)	122.69	0.6	15	26(-1.5)	35	[-2]	[-8]	[1]	32	25	RG	0.3	Wait	(-2)	-10	-2	11	-7	0.5,69	72
50	Nov/3	12	121.23	123.1	122.39(-0.03)	122.74(0.04)	122.65(-0.04)	122.71	0.6	15	27(-1.7)	45	[-3]	[-1]	[6]	24	50	RG	0.1	Wait	(-2)	-4	17	8	-10	0.5,61	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI