|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $293.2400 One month high (close): $337.1200
MSFT Daily Change: 1.27% Daily StdDev 1.27% MSFT EMA_5_Trend: 0.04% 10Minute StdDev: $1.9584
Latest Price : $336.81(1.27%) | Tue. Nov 16, 2021($2.2) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.7) Thu. Nov 11, 2021($0.9) Wed. Nov 10, 2021($2.3) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 324.82 | 334.34 | 333.33(-0.02) | 333.1(0.13) | 333.59(0.12) | 334.93 | 0.8 | | 22 | 13(-1) | 50 | [-2] | [17] | [9] | 53 | 94 | UR | 0.9 | SmallShort | | (-2) | 9 | 13 | 22 | 9 | 1,78 | 84 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 333.33(hourly_sma_20 -0.48%)
Support Levels: 334.34(daily_ema_10 -0.18%) 333.1(hourly_sma_10 -0.55%) 324.82(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 324.82 | 334.34 | 333.41(-0.04) | 332.66(0.1) | 333.2(0.07) | 334.45 | 0.8 | | 22 | 14(-1.5) | 50 | [-3] | [11] | [22] | 25 | 80 | UR | 0.7 | SmallShort? | | (-3) | 6 | 54 | 14 | 14 | 0.6,60 | 84 | | 3 | Nov/11 | 15 | 323.22 | 333.8 | 333.55(-0.07) | 332.32(-0.01) | 332.97(-0.03) | 332.47 | 0.7 | | 24 | 15(-0.8) | 15 | [-6] | [-1] | [-4] | -11 | 24 | RG | -0.3 | Wait? | | (-6) | -2 | -14 | 3 | 3 | -0.6,54 | 80 | | 4 | Nov/11 | 14 | 323.22 | 333.8 | 333.8(-0.06) | 332.34(0.01) | 333.08(0.02) | 333.01 | 0.8 | | 24 | 16(-0.8) | 30 | [-5] | [4] | [1] | -14 | 37 | UR | -0 | SmallShort | | (-6) | 2 | -3 | 4 | 14 | -0.4,46 | 80 | | 5 | Nov/11 | 13 | 323.22 | 333.8 | 333.99(-0.05) | 332.3(-0.01) | 333.02(0.12) | 333.1 | 0.8 | | 24 | 17(-0.6) | 40 | [-4] | [11] | [2] | -16 | 40 | UR | 0 | SmallShort | | (-5) | 9 | -3 | 9 | 16 | -0.4,44 | 80 | | | | |
| 6 | Nov/11 | 12 | 323.22 | 333.8 | 334.17(-0.04) | 332.32(0.02) | 332.61(0.15) | 333.19 | 0.8 | | 24 | 17(-0.1) | 50 | [-3] | [15] | [4] | -19 | 38 | UR | 0.3 | SmallShort | | (-5) | 12 | 2 | 13 | 14 | -0.4,41 | 80 | | 7 | Nov/11 | 11 | 323.22 | 333.8 | 334.3(-0.03) | 332.24(-0.08) | 332.1(0.13) | 333.13 | 0.8 | | 24 | 17(0.1) | 50 | [-2] | [9] | [9] | -26 | 26 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 22 | 20 | -0.5,37 | 80 | | 8 | Nov/11 | 10 | 323.22 | 333.8 | 334.4(-0.03) | 332.52(-0.08) | 331.66(0.02) | 332.85 | 0.8 | | 24 | 17(0.2) | 50 | [-2] | [1] | [5] | -43 | -19 | UR | 0.5 | SmallShort | | (-3) | 2 | 0 | 20 | 20 | -0.7,25 | 80 | | 9 | Nov/11 | 9 | 323.22 | 333.8 | 334.5(-0.04) | 332.78(-0.08) | 331.66(0) | 332.84 | 0.8 | | 24 | 17(0.2) | 50 | [-3] | [-1] | [20] | -57 | -16 | RG | 0.6 | Wait? | | (-3) | 0 | 48 | 17 | 16 | -0.8,13 | 80 | | 10 | Nov/10 | 15 | 321.76 | 333.1 | 334.63(-0.07) | 333.03(-0.16) | 331.58(-0.13) | 331.07 | 0.7 | | 26 | 17(2) | 25 | [-6] | [-15] | [3] | -91 | -77 | RG | -0.2 | Wait? | | (-6) | -10 | 11 | -0 | -8 | -1.7,2 | 76 | | | | |
| 11 | Nov/10 | 14 | 321.76 | 333.1 | 334.88(-0.09) | 333.55(-0.19) | 332(-0.12) | 330.67 | 0.7 | | 26 | 15(1.9) | 0 | [-7] | [-16] | [-4] | -103 | -77 | BT | -0.7 | OpenLong | | (-8) | -9 | -5 | -2 | -20 | -2.1,0 | 76 | | 12 | Nov/10 | 13 | 321.76 | 333.1 | 335.17(-0.07) | 334.17(-0.18) | 332.4(-0.29) | 330.88 | 0.7 | | 26 | 13(2.1) | -15 | [-6] | [-28] | [-18] | -107 | -132 | DT | -0.9 | HoldShort | | (-7) | -23 | -44 | -7 | -20 | -2.4,3 | 76 | | 13 | Nov/10 | 12 | 321.76 | 333.1 | 335.39(-0.04) | 334.77(-0.15) | 333.37(-0.19) | 332.51 | 0.8 | | 26 | 11(1.2) | 25 | [-3] | [-19] | [-3] | -90 | -98 | RG | -0.6 | Wait | | (-4) | -15 | -8 | 7 | -15 | -1.9,8 | 76 | | 14 | Nov/10 | 11 | 321.76 | 333.1 | 335.53(-0.05) | 335.28(-0.12) | 333.99(-0.15) | 332.82 | 0.8 | | 26 | 10(0.9) | 15 | [-4] | [-15] | [-9] | -96 | -69 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | -20 | -20 | -2.1,7 | 76 | | 15 | Nov/10 | 10 | 321.76 | 333.1 | 335.71(-0.05) | 335.68(-0.1) | 334.48(-0.18) | 333.21 | 0.8 | | 26 | 9(0.9) | 35 | [-4] | [-16] | [2] | -86 | -66 | RG | -1.1 | SmallLong | | (-5) | -14 | 20 | -14 | -20 | -2.1,17 | 76 | | | | |
| 16 | Nov/10 | 9 | 321.76 | 333.1 | 335.89(-0.07) | 336.02(-0.1) | 335.07(-0.26) | 332.47 | 0.8 | | 26 | 8(2.3) | -15 | [-6] | [-23] | [-39] | -111 | -96 | DT | -2.4 | HoldShort? | | (-6) | -21 | -91 | -26 | -20 | -3.2,19 | 76 | | 17 | Nov/9 | 15 | 320.09 | 332.44 | 336.14(-0.01) | 336.37(0.03) | 335.93(-0.07) | 335.87 | 1.1 | | 32 | 6(0.1) | 45 | [-1] | [2] | [-1] | -35 | -17 | RG | -0.1 | Wait? | | (-2) | -6 | 10 | -18 | -15 | -0.4,25 | 85 | | 18 | Nov/9 | 14 | 320.09 | 332.44 | 336.19(-0.01) | 336.27(0.01) | 336.15(-0.13) | 335.5 | 1.1 | | 32 | 6(0.2) | 35 | [-1] | [-3] | [-5] | -43 | -40 | RG | -0.8 | SmallLong | | (-2) | -10 | 4 | -30 | -18 | -0.9,30 | 85 | | 19 | Nov/9 | 13 | 320.09 | 332.44 | 336.19(-0) | 336.27(0) | 336.6(-0.09) | 335.36 | 1.1 | | 32 | 5(0.1) | 25 | [0] | [-0] | [-15] | -34 | -50 | DR | -1.6 | OpenShort | | (-1) | -7 | -24 | -34 | -16 | -1.1,44 | 85 | | 20 | Nov/9 | 12 | 320.09 | 332.44 | 336.23(0.01) | 336.27(0) | 336.89(-0.03) | 336.27 | 1.1 | | 32 | 5(-0.1) | 50 | [1] | [5] | [-7] | 20 | -16 | CR | -0.8 | HoldShort | | (1) | -2 | -10 | -21 | 0 | 0.1,67 | 85 | | | | |
| 21 | Nov/9 | 11 | 320.09 | 332.44 | 336.21(0.02) | 336.23(0.02) | 336.98(0.05) | 336.65 | 1.1 | | 32 | 5(-0.1) | 50 | [2] | [12] | [-3] | 48 | 3 | CR | -0.4 | HoldShort | | (1) | 4 | -12 | 0 | 5 | 0.6,83 | 85 | | 22 | Nov/9 | 10 | 320.09 | 332.44 | 336.14(0.03) | 336.17(0.05) | 336.81(0.13) | 337.08 | 1.2 | | 32 | 5(-0.1) | 50 | [2] | [20] | [0] | 68 | 32 | UT | 0.3 | OpenLong | | (3) | 10 | -12 | 19 | 8 | 1.2,88 | 85 | | 23 | Nov/9 | 9 | 320.09 | 332.44 | 336.03(0.04) | 336.01(0.07) | 336.38(0.15) | 337.52 | 1.2 | | 32 | 6(0.4) | 50 | [3] | [22] | [13] | 83 | 38 | UT | 1.4 | HoldLong? | | (4) | 12 | 17 | 37 | 17 | 1.9,85 | 85 | | 24 | Nov/8 | 15 | 317.99 | 329.98 | 335.91(0.07) | 335.77(0.01) | 335.87(0.09) | 336.88 | 1.3 | | 32 | 5(-2.1) | 50 | [6] | [17] | [9] | 48 | -12 | UT | 1.4 | OpenLong? | | (3) | 7 | 5 | 33 | 19 | 1.3,65 | 84 | | 25 | Nov/8 | 14 | 317.99 | 329.98 | 335.68(0.04) | 335.73(-0.01) | 335.56(0.03) | 336.68 | 1.3 | | 32 | 7(-0.1) | 50 | [3] | [10] | [11] | 10 | 1 | UT | 1.1 | OpenLong | | (6) | 2 | 22 | 11 | 20 | 0.9,37 | 84 | | | | |
| 26 | Nov/8 | 13 | 317.99 | 329.98 | 335.55(0.03) | 335.75(-0.05) | 335.46(-0.02) | 335.87 | 1.2 | | 32 | 7(-0.7) | 50 | [2] | [5] | [7] | -28 | -21 | UT | 0.4 | OpenLong | | (3) | -2 | 25 | -13 | 10 | 0.3,15 | 84 | | 27 | Nov/8 | 12 | 317.99 | 329.98 | 335.44(0.04) | 335.91(-0.06) | 335.53(-0.04) | 334.94 | 1.2 | | 32 | 8(-1.4) | 50 | [3] | [3] | [-6] | -52 | -54 | CR | -0.5 | HoldShort | | (2) | -3 | -3 | -28 | -6 | -0.4,8 | 84 | | 28 | Nov/8 | 11 | 317.99 | 329.98 | 335.3(0.05) | 336.12(-0.02) | 335.65(-0.01) | 335.04 | 1.2 | | 32 | 9(-1.4) | 50 | [4] | [7] | [-8] | -23 | -57 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | -19 | -17 | -0.2,32 | 84 | | 29 | Nov/8 | 10 | 317.99 | 329.98 | 335.13(0.06) | 336.2(-0.02) | 335.68(-0.08) | 335.36 | 1.2 | | 32 | 11(-1.5) | 50 | [5] | [2] | [-10] | 11 | -61 | CR | -0.2 | HoldShort | | (5) | -6 | -22 | -7 | -14 | 0.1,58 | 84 | | 30 | Nov/8 | 9 | 317.99 | 329.98 | 334.94(0.08) | 336.26(0.02) | 335.96(-0.03) | 336.18 | 1.2 | | 32 | 12(-0.9) | 50 | [6] | [8] | [0] | 33 | -37 | UT | 0.1 | OpenLong? | | (7) | -2 | 2 | -2 | -2 | 0.7,65 | 84 | | | | |
| 31 | Nov/5 | 15 | 315.86 | 327.18 | 334.68(0.05) | 336.2(0.03) | 336.05(-0.07) | 336.12 | 1.4 | | 31 | 13(-0.3) | 50 | [4] | [4] | [3] | 35 | -20 | UT | 0 | OpenLong? | | (7) | -6 | 17 | -12 | -7 | 0.7,67 | 84 | | 32 | Nov/5 | 14 | 315.86 | 327.18 | 334.5(0.03) | 336.11(0.01) | 336.28(-0.1) | 335.49 | 1.4 | | 31 | 14(0) | 50 | [2] | [0] | [-2] | 33 | -19 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -17 | -16 | 0.5,70 | 84 | | 33 | Nov/5 | 13 | 315.86 | 327.18 | 334.39(0.04) | 336.11(0) | 336.61(-0.04) | 335.23 | 1.3 | | 31 | 14(-0.2) | 45 | [3] | [5] | [-16] | 39 | -14 | CR | -0.7 | HoldShort | | (3) | -3 | -34 | -20 | -16 | 0.4,79 | 84 | | 34 | Nov/5 | 12 | 315.86 | 327.18 | 334.26(0.06) | 336.06(0.13) | 336.73(0.05) | 336.51 | 1.4 | | 31 | 14(0.3) | 50 | [5] | [18] | [-6] | 71 | 28 | CR | -0.1 | HoldShort | | (5) | 4 | -10 | -9 | -17 | 1.1,93 | 84 | | 35 | Nov/5 | 11 | 315.86 | 327.18 | 334.05(0.06) | 335.62(0.08) | 336.55(0.06) | 336.88 | 1.4 | | 31 | 13(0.5) | 50 | [5] | [16] | [-3] | 85 | 40 | CR | 0.2 | OpenShort | | (6) | 5 | -12 | -1 | 9 | 1.5,97 | 84 | | | | |
| 36 | Nov/5 | 10 | 315.86 | 327.18 | 333.84(0.07) | 335.36(0.11) | 336.36(0.12) | 337.31 | 1.5 | | 31 | 13(1) | 50 | [6] | [23] | [4] | 98 | 64 | UT | 0.5 | OpenLong | | (6) | 10 | 8 | 1 | 16 | 1.9,100 | 84 | | 37 | Nov/5 | 9 | 315.86 | 327.18 | 333.61(0.08) | 334.99(0.16) | 335.97(0.14) | 337.01 | 1.5 | | 31 | 12(1.3) | 50 | [6] | [26] | [11] | 99 | 61 | UT | 0.6 | OpenLong? | | (6) | 11 | 31 | 1 | 10 | 2,99 | 84 | | 38 | Nov/4 | 15 | 313.79 | 324.56 | 333.34(0.06) | 334.47(0.12) | 335.5(0.04) | 335.88 | 1.6 | | 30 | 11(0.3) | 50 | [5] | [16] | [2] | 89 | 36 | UT | 0.2 | HoldLong? | | (5) | 3 | 5 | 1 | 4 | 1.6,99 | 86 | | 39 | Nov/4 | 14 | 313.79 | 324.56 | 333.14(0.11) | 334.06(0.14) | 335.38(0.21) | 335.71 | 1.5 | | 30 | 10(-1.1) | 50 | [9] | [32] | [1] | 94 | 30 | UT | 0.2 | HoldLong | | (5) | 17 | -4 | 10 | 5 | 1.8,99 | 86 | | 40 | Nov/4 | 13 | 313.79 | 324.56 | 332.79(0.11) | 333.6(0.13) | 334.67(0.09) | 335.84 | 1.6 | | 30 | 11(-1) | 50 | [9] | [22] | [8] | 95 | 13 | UT | 0.7 | HoldLong | | (10) | 7 | 16 | 8 | 18 | 1.9,97 | 86 | | | | |
| 41 | Nov/4 | 12 | 313.79 | 324.56 | 332.42(0.11) | 333.16(0.08) | 334.36(0.11) | 335.23 | 1.5 | | 30 | 12(-0.9) | 50 | [9] | [21] | [8] | 87 | 8 | UT | 0.5 | HoldLong | | (10) | 9 | 9 | 16 | 20 | 1.6,97 | 86 | | 42 | Nov/4 | 11 | 313.79 | 324.56 | 332.05(0.1) | 332.88(0.05) | 333.99(0.17) | 334.91 | 1.5 | | 30 | 13(-0.5) | 50 | [8] | [25] | [-2] | 63 | 40 | CR | 0.5 | HoldShort | | (10) | 14 | -9 | -6 | 20 | 1.5,75 | 86 | | 43 | Nov/4 | 10 | 313.79 | 324.56 | 331.71(0.12) | 332.71(0.09) | 333.43(0.23) | 335.23 | 1.5 | | 30 | 14(-0.2) | 50 | [10] | [31] | [30] | 72 | 56 | UT | 0.9 | OpenLong | | (10) | 18 | 82 | 1 | 20 | 1.8,77 | 86 | | 44 | Nov/4 | 9 | 313.79 | 324.56 | 331.3(0.07) | 332.41(-0.02) | 332.65(0.03) | 332.21 | 1.3 | | 30 | 14(-1.3) | 50 | [6] | [10] | [-18] | 40 | -26 | CR | -0.2 | HoldShort? | | (6) | 2 | -54 | -0 | -3 | 0.5,77 | 86 | | 45 | Nov/3 | 15 | 311.7 | 322.01 | 331.07(0.09) | 332.49(0.06) | 332.54(0.18) | 334.23 | 1.6 | | 30 | 15(-0.1) | 50 | [7] | [26] | [12] | 81 | 61 | UT | 0.8 | HoldLong? | | (10) | 14 | 22 | 15 | 20 | 1.5,93 | 86 | | | | |
| 46 | Nov/3 | 14 | 311.7 | 322.01 | 330.77(0.05) | 332.3(0.02) | 331.93(0.05) | 333.44 | 1.6 | | 30 | 15(0.6) | 50 | [4] | [14] | [16] | 68 | 47 | UT | 0.7 | OpenLong | | (7) | 4 | 38 | 11 | 17 | 1.3,85 | 86 | | 47 | Nov/3 | 13 | 311.7 | 322.01 | 330.62(0.03) | 332.3(0) | 331.77(-0.07) | 332.03 | 1.5 | | 30 | 15(0.2) | 50 | [2] | [3] | [1] | 41 | -2 | UT | 0.1 | OpenLong | | (3) | -6 | 7 | -3 | -5 | 0.7,73 | 86 | | 48 | Nov/3 | 12 | 311.7 | 322.01 | 330.53(0.03) | 332.3(-0) | 332(-0.05) | 331.75 | 1.5 | | 30 | 15(0.1) | 50 | [2] | [4] | [6] | 35 | 2 | UT | -0.1 | OpenLong | | (2) | -4 | 14 | 12 | -9 | 0.6,70 | 86 | | 49 | Nov/3 | 11 | 311.7 | 322.01 | 330.43(0.04) | 332.22(0.07) | 332.16(-0.08) | 331.24 | 1.4 | | 30 | 15(-0.3) | 50 | [3] | [5] | [-2] | 35 | -33 | CR | -0.5 | HoldShort | | (2) | -6 | -3 | 12 | -20 | 0.4,75 | 86 | | 50 | Nov/3 | 10 | 311.7 | 322.01 | 330.29(0.05) | 331.98(0.09) | 332.44(-0.06) | 331.33 | 1.4 | | 30 | 15(-0.3) | 50 | [4] | [8] | [-11] | 49 | -28 | CR | -0.5 | HoldShort | | (5) | -5 | -32 | 16 | -20 | 0.5,86 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|