MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.2700 One month high (close): $92.2300

MNST Daily Change: -0.17% Daily StdDev 1.1% MNST EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $92.08(-0.17%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5

Sample size 27 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	10	87.52	89.84	92.27(0.01)	92.23(-0.05)	92.22(-0.23)	91.47	1.3	26	14(-0.2)	15	[1]	[-17]	[-31]	-71	-161	DR	-1.8	OpenShort	(-2)	-21	-61	-38	-20	-1.9,27	85
Daily Trend: % Up Forces: 92.27(hourly_sma_20 0.87%) Down Forces: Support Levels: 89.84(daily_ema_10 -1.78%) 87.52(daily_ema_20 -4.32%) Resistance Levels: 92.23(weak_hourly_sma_10 0.83%)

2	Nov/12	9	87.52	89.84	92.26(0.04)	92.28(-0.04)	92.43(-0.08)	92.12	1.6	26	15(-2)	50	[4]	[-2]	[-12]	-6	-83	DR	-0.7	OpenShort?	(3)	-7	-28	-15	-4	-0.3,52	85
3	Nov/11	15	87.18	89.16	92.22(0.08)	92.32(0.02)	92.5(0.05)	92.42	1.9	23	17(-3.3)	50	[7]	[14]	[-6]	24	-52	CR	-0.2	HoldShort?	(6)	5	-16	-5	8	0.4,64	82
4	Nov/11	14	87.18	89.16	92.15(0.11)	92.32(0)	92.45(0.12)	92.6	2	23	20(-2.7)	50	[10]	[20]	[5]	42	-34	UT	0.3	OpenLong	(9)	11	9	3	17	0.8,72	82
5	Nov/11	13	87.18	89.16	92.05(0.09)	92.3(-0.04)	92.34(0.11)	92.51	1.9	23	23(-1.6)	50	[8]	[17]	[4]	39	-15	UT	0.3	OpenLong	(9)	10	2	5	20	0.7,71	82

6	Nov/11	12	87.18	89.16	91.97(0.1)	92.34(-0.04)	92.24(0.12)	92.49	1.9	23	24(-1.1)	50	[9]	[18]	[4]	38	-13	UT	0.4	OpenLong	(9)	11	5	5	20	0.8,68	82
7	Nov/11	11	87.18	89.16	91.88(0.08)	92.38(-0.04)	92.24(0)	92.43	1.9	23	25(-0.7)	50	[7]	[6]	[8]	33	-24	UT	0.4	OpenLong	(8)	0	19	1	13	0.8,63	82
8	Nov/11	10	87.18	89.16	91.81(0.08)	92.42(0.08)	92.13(-0.02)	92.23	1.8	23	26(-0.6)	50	[7]	[10]	[4]	23	-39	UT	0.1	OpenLong	(7)	-2	20	-2	-20	0.6,58	82
9	Nov/11	9	87.18	89.16	91.74(0.04)	92.35(0.03)	92.15(-0.13)	92.02	1.7	23	27(-0.2)	50	[4]	[-3]	[-5]	23	-45	DR	-0.2	OpenShort?	(6)	-12	0	-11	-20	0.4,63	82
10	Nov/10	16	86.81	88.43	91.7(0.03)	92.32(0.02)	92.27(-0.17)	92.02	2.1	21	27(-2.7)	50	[3]	[-7]	[-2]	29	-45	DR	-0.3	OpenShort	(3)	-15	7	-10	-20	0.4,69	77

11	Nov/10	15	86.81	88.43	91.67(0.03)	92.3(0.05)	92.43(-0.23)	91.95	2	21	29(-0.1)	20	[3]	[-11]	[-22]	29	-62	DR	-0.6	OpenShort?	(3)	-21	-47	-18	-20	0.4,69	77
12	Nov/10	14	86.81	88.43	91.64(0.05)	92.25(0.14)	92.64(-0.08)	92.46	2.2	21	30(1.1)	50	[5]	[7]	[1]	57	17	UT	-0.2	OpenLong	(4)	-7	12	-15	-11	1.1,79	77
13	Nov/10	13	86.81	88.43	91.59(0.04)	92.12(0.14)	92.71(0.15)	92.33	2.2	21	28(0.6)	50	[4]	[27]	[-11]	60	78	CR	-0.5	HoldShort	(4)	14	-22	-16	-15	1,85	77
14	Nov/10	12	86.81	88.43	91.55(0.08)	91.99(0.2)	92.57(0.21)	92.57	2.3	21	28(1.5)	50	[7]	[36]	[-11]	82	81	CR	0	OpenShort	(6)	19	-28	-13	2	1.5,94	77
15	Nov/10	11	86.81	88.43	91.48(0.1)	91.81(0.23)	92.38(0.23)	92.88	2.4	21	26(3.1)	50	[9]	[40]	[3]	102	106	TP	0.8	OpenShort	(9)	21	-4	12	20	2.1,99	77

16	Nov/10	10	86.81	88.43	91.39(0.1)	91.6(0.23)	92.17(0.34)	92.93	2.4	21	23(4.8)	50	[9]	[49]	[7]	107	154	UT	1.3	HoldLong	(9)	31	4	8	20	2.6,92	77
17	Nov/10	9	86.81	88.43	91.3(0.1)	91.39(0.22)	91.86(0.37)	92.88	2.4	21	18(7)	50	[9]	[52]	[51]	122	162	UT	2.2	HoldLong?	(9)	33	126	19	20	3.4,87	77
18	Nov/9	15	86.46	87.7	91.21(0.05)	91.19(0.07)	91.52(0.11)	91.54	2.3	16	11(-2.9)	50	[5]	[20]	[-1]	67	17	CR	0.1	HoldShort?	(2)	10	-11	12	13	1.2,87	77
19	Nov/9	14	86.46	87.7	91.16(0.21)	91.13(0.04)	91.42(0.21)	91.66	2.3	16	14(-20.9)	50	[19]	[31]	[2]	83	-115	UT	0.7	HoldLong	(7)	19	-15	26	20	1.6,93	77
20	Nov/9	13	86.46	87.7	90.97(0.23)	91.09(0.07)	91.23(0.22)	91.82	2.4	16	35(-11.4)	50	[21]	[34]	[20]	64	-93	UT	0.7	OpenLong	(20)	20	39	19	20	1.1,86	77

21	Nov/9	12	86.46	87.7	90.76(0.21)	91.09(0)	91.03(0.12)	91.41	2.2	16	47(-8.5)	50	[19]	[21]	[9]	31	-118	UT	0.4	OpenLong	(19)	11	19	6	20	0.6,66	77
22	Nov/9	11	86.46	87.7	90.57(0.2)	91.03(-0.02)	90.92(0.09)	91.21	2.1	16	55(-6.4)	50	[18]	[17]	[7]	6	-116	UT	0.2	OpenLong	(17)	8	19	-8	20	0.5,43	77
23	Nov/9	10	86.46	87.7	90.39(0.19)	91.05(-0.04)	90.84(0.02)	91.01	2	16	62(-4.9)	50	[17]	[10]	[8]	8	-124	UT	0.1	OpenLong	(17)	2	29	-14	1	0.4,48	77
24	Nov/9	9	86.46	87.7	90.22(0.17)	91.09(-0.07)	90.82(-0.14)	90.7	1.9	16	66(-4.3)	50	[15]	[-6]	[-7]	13	-165	DR	-0.1	OpenShort?	(16)	-13	-11	-14	-17	0.3,55	77
25	Nov/8	15	86.23	87.05	90.07(0.18)	91.15(-0.03)	90.95(-0.11)	90.82	2.4	13	71(-16)	50	[16]	[-2]	[-4]	31	-137	DR	-0.1	OpenShort?	(16)	-10	-3	-10	-15	0.5,68	76

26	Nov/8	14	86.23	87.05	89.91(0.21)	91.18(-0.03)	91.05(-0.1)	90.85	2.4	13	87(-4.6)	50	[19]	[-0]	[-5]	50	-144	DR	-0.1	OpenShort	(16)	-9	-6	-7	-16	0.6,85	76
27	Nov/8	13	86.23	87.05	89.72(0.22)	91.21(-0.03)	91.14(-0.13)	90.91	2.4	13	91(-3.9)	50	[20]	[-3]	[-3]	56	-131	DR	-0.1	OpenShort	(19)	-12	-1	-7	-20	0.7,88	76
28	Nov/8	12	86.23	87.05	89.52(0.24)	91.24(0.05)	91.26(-0.12)	90.92	2.4	13	95(-3.6)	50	[21]	[2]	[-14]	62	-120	CR	-0.2	HoldShort	(20)	-11	-29	-7	-20	0.8,92	76
29	Nov/8	11	86.23	87.05	89.31(0.25)	91.19(0.37)	91.37(0.02)	91.23	2.6	13	99(-0.9)	50	[22]	[29]	[-9]	71	-44	CR	-0.1	HoldShort	(23)	2	-6	-6	-20	1,96	76
30	Nov/8	10	86.23	87.05	89.09(0.24)	90.85(0.4)	91.35(0.02)	91.29	2.6	13	100(0.4)	50	[21]	[31]	[-8]	76	6	CR	-0	OpenShort	(22)	2	-9	-5	-20	1.1,98	76

31	Nov/8	9	86.23	87.05	88.88(0.28)	90.49(0.42)	91.33(0.05)	91.39	2.7	13	99(1.9)	50	[25]	[35]	[-5]	82	3	CR	0	OpenShort?	(23)	5	-8	-3	-18	1.3,99	76
32	Nov/5	15	86.05	86.37	88.63(0.28)	90.11(0.42)	91.28(0.07)	91.47	3.1	8	97(-6.2)	50	[25]	[37]	[1]	88	49	UT	0.1	HoldLong?	(25)	6	1	-3	17	1.5,100	77
33	Nov/5	14	86.05	86.37	88.38(0.33)	89.73(0.44)	91.22(0.23)	91.46	3.1	8	104(3.9)	50	[25]	[47]	[13]	92	106	UT	0.1	OpenLong	(27)	18	29	-5	20	1.7,99	77
34	Nov/5	13	86.05	86.37	88.09(0.31)	89.34(0.38)	91.01(0.73)	91.15	2.9	8	100(4.2)	50	[24]	[83]	[4]	92	236	UT	0.1	OpenLong	(28)	56	3	-10	20	1.7,99	77
35	Nov/5	12	86.05	86.37	87.82(0.29)	89(0.42)	90.35(0.78)	91.11	2.9	8	96(8)	50	[22]	[88]	[1]	97	285	UT	0.4	OpenLong	(28)	60	-9	-11	20	1.9,99	77

36	Nov/5	11	86.05	86.37	87.57(0.29)	88.63(0.46)	89.65(0.83)	91.21	2.9	8	88(13.2)	50	[22]	[93]	[13]	108	346	UT	1	HoldLong	(27)	64	9	8	20	2.3,100	77
37	Nov/5	10	86.05	86.37	87.32(0.26)	88.22(0.44)	88.91(0.73)	91.11	2.9	8	74(15)	50	[20]	[84]	[33]	123	360	UT	1.7	HoldLong	(26)	56	59	14	20	2.9,100	77
38	Nov/5	9	86.05	86.37	87.09(0.26)	87.83(0.46)	88.27(0.66)	90.49	2.5	8	59(20.7)	50	[20]	[79]	[100]	129	305	UT	2.1	HoldLong?	(22)	51	266	15	20	3.2,99	77
39	Nov/4	15	85.89	85.63	86.86(0.13)	87.43(0.11)	87.69(0.05)	87.79	1.2	-2	39(-4.9)	40	[10]	[12]	[5]	83	4	UT	0.1	HoldLong?	(9)	4	14	-1	11	1.4,98	63
40	Nov/4	14	85.89	85.63	86.75(0.12)	87.33(0.07)	87.65(0.03)	87.65	1.1	-2	44(-1.8)	30	[10]	[10]	[0]	80	-13	UT	0	HoldLong	(10)	3	3	-4	2	1.3,97	63

41	Nov/4	13	85.89	85.63	86.65(0.15)	87.27(0.14)	87.62(0.13)	87.62	1.1	-2	45(-1.7)	35	[13]	[22]	[-1]	83	-7	CR	0	OpenShort	(12)	11	-2	-5	5	1.4,98	63
42	Nov/4	12	85.89	85.63	86.52(0.15)	87.15(0.14)	87.51(0.14)	87.64	1.1	-2	47(-1.6)	35	[13]	[23]	[-2]	87	15	CR	0.2	OpenShort	(13)	12	-6	-4	3	1.5,99	63
43	Nov/4	11	85.89	85.63	86.39(0.14)	87.03(0.23)	87.39(0.24)	87.7	1.2	-2	49(2.1)	50	[12]	[35]	[2]	93	70	UT	0.4	OpenLong	(14)	21	3	1	9	1.7,100	63
44	Nov/4	10	85.89	85.63	86.27(0.15)	86.83(0.23)	87.18(0.22)	87.67	1.1	-2	47(3.4)	50	[13]	[34]	[9]	98	65	UT	0.7	OpenLong	(12)	19	20	3	20	1.9,100	63
45	Nov/4	9	85.89	85.63	86.14(0.12)	86.63(0.16)	86.99(0.1)	87.47	1	-2	43(2.3)	50	[10]	[20]	[16]	100	55	UT	0.7	HoldLong?	(12)	9	36	7	20	2,100	63

46	Nov/3	15	85.97	85.37	86.04(0.09)	86.49(0.09)	86.9(0.13)	87.1	0.6	-5	41(6.6)	20	[8]	[18]	[6]	89	62	UT	0.3	OpenLong?	(9)	11	12	-2	20	1.7,96	63
47	Nov/3	14	85.97	85.37	85.96(0.12)	86.41(0.08)	86.79(0.15)	86.98	0.6	-5	34(0.5)	40	[10]	[20]	[11]	88	38	UT	0.3	HoldLong	(8)	13	28	-6	20	1.7,95	63
48	Nov/3	13	85.97	85.37	85.86(0.09)	86.34(0.06)	86.66(0.2)	86.69	0.4	-5	34(-0.1)	20	[8]	[23]	[-0]	80	61	UT	0.1	HoldLong	(9)	17	-18	27	14	1.4,95	63
49	Nov/3	12	85.97	85.37	85.78(0.12)	86.29(0.14)	86.49(0.27)	86.87	0.5	-5	34(2)	40	[10]	[33]	[6]	94	78	UT	0.6	OpenLong	(10)	23	-3	31	18	1.8,99	63
50	Nov/3	11	85.97	85.37	85.68(0.11)	86.17(0.17)	86.26(0.21)	86.9	0.5	-5	32(3.2)	45	[9]	[29]	[18]	105	83	UT	1.1	HoldLong	(10)	18	32	35	17	2.2,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI