|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $471.3000 One month high (close): $577.0900
MDB Daily Change: 3.21% Daily StdDev 4.12% MDB EMA_5_Trend: 0.48% 10Minute StdDev: $6.5308
Latest Price : $567.03(3.21%) | Tue. Nov 16, 2021($7.1) Mon. Nov 15, 2021($4) Fri. Nov 12, 2021($5.3) Thu. Nov 11, 2021($7.5) Wed. Nov 10, 2021($10.9) Tue. Nov 9, 2021($3.7) Mon. Nov 8, 2021($14.2) Fri. Nov 5, 2021($8.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 527.48 | 545.9 | 558.8(-0.2) | 554.75(-0.03) | 551.75(0.12) | 553.79 | 1 | | 10 | 33(-2.6) | 35 | [-5] | [3] | [-1] | -41 | 136 | RG | 0.2 | Wait | | (-5) | 3 | -5 | 9 | -5 | -0.6,24 | 62 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.9(daily_ema_10 -1.42%) 527.48(daily_ema_20 -4.75%)
Resistance Levels: 554.75(weak_hourly_sma_10 0.17%) 558.8(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/12 | 9 | 527.48 | 545.9 | 559.92(-0.2) | 554.93(0.06) | 551.11(0.13) | 555.02 | 1 | | 10 | 36(-2.8) | 50 | [-5] | [5] | [9] | -44 | 140 | UR | 0.4 | SmallShort? | | (-5) | 3 | 26 | 8 | -10 | -0.5,19 | 62 | | 3 | Nov/11 | 16 | 523.65 | 541.36 | 561.06(-0.29) | 554.6(0.03) | 550.41(-0.27) | 549.38 | 1 | | 9 | 38(-3.5) | 0 | [-7] | [-6] | [-6] | -69 | 8 | RG | -0.1 | Wait | | (-7) | -7 | 0 | -0 | -20 | -1.2,11 | 62 | | 4 | Nov/11 | 15 | 523.65 | 541.36 | 562.71(-0.25) | 554.42(-0.13) | 551.9(-0.53) | 549.31 | 1 | | 9 | 42(0.1) | 0 | [-6] | [-14] | [-6] | -69 | -123 | RG | -0.2 | Wait? | | (-8) | -13 | -8 | -4 | -20 | -1.2,11 | 62 | | 5 | Nov/11 | 14 | 523.65 | 541.36 | 564.11(-0.23) | 555.15(-0.22) | 554.84(-0.52) | 551.12 | 1.1 | | 9 | 42(0.3) | 15 | [-6] | [-15] | [-1] | -67 | -129 | RG | -0.3 | Wait | | (-6) | -13 | 3 | -11 | -3 | -1.2,13 | 62 | | | | |
| 6 | Nov/11 | 13 | 523.65 | 541.36 | 565.39(-0.18) | 556.36(-0.23) | 557.76(-0.18) | 550.51 | 1.1 | | 9 | 42(2) | 30 | [-4] | [-6] | [-6] | -68 | -127 | RG | -0.7 | Wait | | (-6) | -4 | -5 | -14 | -20 | -1.4,17 | 62 | | 7 | Nov/11 | 12 | 523.65 | 541.36 | 566.43(-0.2) | 557.63(-0.3) | 558.79(-0.03) | 551.73 | 1.1 | | 9 | 40(2) | 25 | [-5] | [-4] | [-10] | -58 | -71 | RG | -0.7 | Wait | | (-5) | -1 | -22 | -7 | -13 | -1.5,30 | 62 | | 8 | Nov/11 | 11 | 523.65 | 541.36 | 567.54(-0.18) | 559.3(-0.27) | 558.96(0.34) | 556.68 | 1.3 | | 9 | 38(0.2) | 30 | [-4] | [6] | [-6] | -35 | 72 | RG | -0.2 | Wait | | (-4) | 8 | -32 | 16 | 20 | -1.1,43 | 62 | | 9 | Nov/11 | 10 | 523.65 | 541.36 | 568.58(-0.12) | 560.82(-0.21) | 557.05(0.25) | 563.9 | 1.6 | | 9 | 37(-0.5) | 50 | [-3] | [5] | [8] | -25 | 97 | UR | 0.7 | SmallShort | | (-3) | 6 | -9 | 24 | 20 | -0.5,38 | 62 | | 10 | Nov/11 | 9 | 523.65 | 541.36 | 569.29(-0.11) | 562.01(-0.15) | 555.65(0.12) | 565.92 | 1.7 | | 9 | 38(-0.9) | 50 | [-3] | [2] | [27] | -36 | 77 | UR | 1.1 | SmallShort? | | (-3) | 3 | 46 | 29 | 20 | -0.3,22 | 62 | | | | |
| 11 | Nov/10 | 16 | 520.66 | 537.12 | 569.92(-0.19) | 562.85(-0.35) | 554.96(-0.25) | 555.54 | 1.4 | | 9 | 39(1.1) | 45 | [-5] | [-9] | [6] | -84 | -125 | RG | 0.1 | Wait | | (-6) | -6 | 16 | 11 | -13 | -1.5,4 | 62 | | 12 | Nov/10 | 15 | 520.66 | 537.12 | 571(-0.21) | 564.84(-0.47) | 556.35(-0.59) | 551.92 | 1.2 | | 9 | 38(4.5) | 30 | [-5] | [-19] | [1] | -96 | -270 | BT | -0.5 | OpenLong? | | (-6) | -14 | 21 | -4 | -20 | -2,4 | 62 | | 13 | Nov/10 | 14 | 520.66 | 537.12 | 572.2(-0.18) | 567.53(-0.62) | 559.67(-0.9) | 547.4 | 1.1 | | 9 | 33(8.4) | -5 | [-4] | [-28] | [-26] | -124 | -474 | RG | -1.5 | SmallLong | | (-6) | -22 | -40 | -18 | -20 | -3,1 | 62 | | 14 | Nov/10 | 13 | 520.66 | 537.12 | 573.21(0.03) | 571.08(-0.34) | 564.74(-0.62) | 556.49 | 1.4 | | 9 | 25(-2) | 25 | [1] | [-17] | [-24] | -117 | -472 | DR | -1.3 | HoldShort | | (-3) | -15 | -31 | -31 | -20 | -2.7,1 | 62 | | 15 | Nov/10 | 12 | 520.66 | 537.12 | 573.01(0.09) | 573.02(-0.25) | 568.26(-0.45) | 563.46 | 1.7 | | 9 | 27(-4.2) | 45 | [2] | [-11] | [-10] | -84 | -368 | DR | -0.7 | HoldShort | | (2) | -11 | 1 | -29 | -20 | -1.4,1 | 62 | | | | |
| 16 | Nov/10 | 11 | 520.66 | 537.12 | 572.51(0.14) | 574.47(-0.14) | 570.83(-0.45) | 563.14 | 1.7 | | 9 | 31(-6) | 35 | [3] | [-9] | [-21] | -69 | -406 | DR | -1 | OpenShort | | (3) | -11 | -20 | -34 | -20 | -1.2,11 | 62 | | 17 | Nov/10 | 10 | 520.66 | 537.12 | 571.72(0.19) | 575.27(-0.08) | 573.39(-0.34) | 567.77 | 1.9 | | 9 | 37(-5.9) | 35 | [5] | [-6] | [-16] | -23 | -340 | DR | -0.6 | OpenShort | | (5) | -8 | -19 | -23 | -20 | -0.4,37 | 62 | | 18 | Nov/10 | 9 | 520.66 | 537.12 | 570.63(0.24) | 575.75(-0.1) | 575.37(-0.34) | 572.13 | 2 | | 9 | 43(-5.1) | 50 | [6] | [-6] | [-9] | 4 | -289 | DR | -0.3 | OpenShort? | | (6) | -8 | -14 | -18 | -20 | 0.1,51 | 62 | | 19 | Nov/9 | 15 | 517.49 | 531.45 | 569.29(0.25) | 576.3(-0.05) | 577.35(-0.08) | 575.35 | 2.2 | | 11 | 48(-2.7) | 50 | [6] | [3] | [-2] | 34 | -156 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -11 | -3 | 0.5,71 | 69 | | 20 | Nov/9 | 14 | 517.49 | 531.45 | 567.87(0.25) | 576.59(-0.08) | 577.84(-0.07) | 575.31 | 2.2 | | 11 | 51(-2.6) | 50 | [6] | [2] | [-3] | 47 | -132 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -10 | 0 | 0.6,82 | 69 | | | | |
| 21 | Nov/9 | 13 | 517.49 | 531.45 | 566.47(0.36) | 577.05(-0.03) | 578.22(0.17) | 576.07 | 2.3 | | 11 | 53(-5.4) | 50 | [9] | [10] | [-4] | 57 | -140 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -4 | -5 | 0.7,89 | 69 | | 22 | Nov/9 | 12 | 517.49 | 531.45 | 564.41(0.39) | 577.21(0.06) | 577.24(0.2) | 578.14 | 2.4 | | 11 | 59(-3.5) | 50 | [10] | [12] | [-6] | 67 | -94 | CR | 0.1 | HoldShort | | (10) | 5 | -18 | -1 | 1 | 0.9,94 | 69 | | 23 | Nov/9 | 11 | 517.49 | 531.45 | 562.22(0.42) | 576.86(0.26) | 576.11(0.14) | 582.25 | 2.5 | | 11 | 62(-1.4) | 50 | [10] | [13] | [9] | 78 | -19 | UT | 0.4 | HoldLong | | (11) | 3 | 22 | 5 | 8 | 1.3,95 | 69 | | 24 | Nov/9 | 10 | 517.49 | 531.45 | 559.89(0.42) | 575.36(0.38) | 575.29(-0.07) | 577.15 | 2.3 | | 11 | 64(-3.4) | 50 | [10] | [9] | [-5] | 68 | -117 | CR | 0.1 | HoldShort | | (10) | -2 | 1 | -0 | -20 | 1.1,90 | 69 | | 25 | Nov/9 | 9 | 517.49 | 531.45 | 557.57(0.43) | 573.18(0.46) | 575.69(-0.03) | 576.89 | 2.3 | | 11 | 67(-0.9) | 50 | [10] | [11] | [4] | 69 | -77 | UT | 0.1 | OpenLong? | | (11) | -1 | 24 | -5 | -20 | 1.1,91 | 69 | | | | |
| 26 | Nov/8 | 16 | 512.08 | 523.63 | 555.17(0.36) | 570.55(0.41) | 575.87(-0.25) | 571.3 | 2.4 | | 10 | 68(-4.4) | 50 | [9] | [4] | [-10] | 64 | -121 | CR | -0.3 | HoldShort | | (10) | -6 | -8 | -9 | -20 | 0.9,91 | 66 | | 27 | Nov/8 | 15 | 512.08 | 523.63 | 553.18(0.34) | 568.24(0.48) | 577.31(-0.06) | 573.1 | 2.5 | | 10 | 72(1) | 50 | [8] | [9] | [-11] | 69 | 13 | CR | -0.2 | HoldShort? | | (10) | -2 | -20 | -10 | -20 | 1.1,91 | 66 | | 28 | Nov/8 | 14 | 512.08 | 523.63 | 551.29(0.46) | 565.53(0.57) | 577.63(0.38) | 577.82 | 2.7 | | 10 | 71(1.4) | 50 | [11] | [22] | [2] | 85 | 125 | UT | 0 | OpenLong | | (10) | 9 | 1 | -7 | 20 | 1.5,97 | 66 | | 29 | Nov/8 | 13 | 512.08 | 523.63 | 548.74(0.52) | 562.3(0.56) | 575.46(0.83) | 577.59 | 2.6 | | 10 | 70(1.1) | 50 | [13] | [33] | [2] | 92 | 224 | UT | 0.1 | OpenLong | | (12) | 20 | -8 | -6 | 20 | 1.7,99 | 66 | | 30 | Nov/8 | 12 | 512.08 | 523.63 | 545.88(0.57) | 559.17(0.59) | 570.7(0.97) | 579.56 | 2.7 | | 10 | 69(3.4) | 50 | [14] | [37] | [12] | 100 | 301 | UT | 0.5 | HoldLong | | (14) | 24 | 7 | -3 | 20 | 2,100 | 66 | | | | |
| 31 | Nov/8 | 11 | 512.08 | 523.63 | 542.8(0.58) | 555.89(0.79) | 565.22(1.1) | 577.89 | 2.7 | | 10 | 65(4.9) | 50 | [14] | [43] | [14] | 105 | 352 | UT | 0.8 | HoldLong | | (14) | 27 | 12 | 5 | 20 | 2.2,100 | 66 | | 32 | Nov/8 | 10 | 512.08 | 523.63 | 539.69(0.56) | 551.56(0.74) | 559.07(1.05) | 575.18 | 2.5 | | 10 | 60(6.4) | 50 | [14] | [41] | [24] | 110 | 366 | UT | 1.1 | HoldLong | | (14) | 25 | 36 | 6 | 20 | 2.4,100 | 66 | | 33 | Nov/8 | 9 | 512.08 | 523.63 | 536.71(0.45) | 547.49(0.56) | 553.24(0.75) | 566.9 | 2.2 | | 10 | 54(4.8) | 50 | [11] | [31] | [31] | 108 | 302 | UT | 1 | HoldLong? | | (12) | 18 | 59 | 7 | 20 | 2.3,100 | 66 | | 34 | Nov/5 | 15 | 506.17 | 517.91 | 534.3(0.35) | 544.42(0.45) | 549.14(0.27) | 553.83 | 2 | | 9 | 49(-1.5) | 50 | [9] | [17] | [4] | 90 | 92 | UT | 0.4 | HoldLong? | | (9) | 7 | 7 | 1 | 20 | 1.6,100 | 65 | | 35 | Nov/5 | 14 | 506.17 | 517.91 | 532.43(0.32) | 541.99(0.41) | 547.68(0.22) | 552.29 | 2 | | 9 | 51(2.7) | 50 | [8] | [15] | [11] | 93 | 108 | UT | 0.4 | OpenLong | | (9) | 5 | 21 | 2 | 20 | 1.7,100 | 65 | | | | |
| 36 | Nov/5 | 13 | 506.17 | 517.91 | 530.74(0.32) | 539.76(0.3) | 546.48(0.44) | 547.64 | 1.8 | | 9 | 48(0.3) | 50 | [8] | [19] | [4] | 86 | 114 | UT | 0.1 | HoldLong | | (7) | 11 | 5 | -2 | 20 | 1.5,98 | 65 | | 37 | Nov/5 | 12 | 506.17 | 517.91 | 529.07(0.38) | 538.13(0.2) | 544.07(0.44) | 546.46 | 1.7 | | 9 | 48(-1) | 50 | [9] | [18] | [6] | 87 | 68 | UT | 0.2 | HoldLong | | (8) | 11 | 5 | -5 | 20 | 1.6,97 | 65 | | 38 | Nov/5 | 11 | 506.17 | 517.91 | 527.06(0.38) | 537.03(0.33) | 541.69(0.33) | 545.43 | 1.7 | | 9 | 49(-1.5) | 50 | [9] | [17] | [2] | 88 | 60 | UT | 0.3 | HoldLong | | (10) | 8 | -4 | 5 | 20 | 1.6,98 | 65 | | 39 | Nov/5 | 10 | 506.17 | 517.91 | 525.04(0.42) | 535.27(0.5) | 539.89(0.65) | 546.35 | 1.7 | | 9 | 50(1) | 50 | [10] | [27] | [4] | 93 | 156 | UT | 0.5 | HoldLong | | (11) | 16 | -2 | 6 | 20 | 1.8,98 | 65 | | 40 | Nov/5 | 9 | 506.17 | 517.91 | 522.87(0.44) | 532.63(0.55) | 536.38(0.62) | 546.88 | 1.7 | | 9 | 49(2.3) | 50 | [11] | [27] | [25] | 101 | 178 | UT | 0.9 | HoldLong? | | (11) | 15 | 55 | 8 | 20 | 2.1,98 | 65 | | | | |
| 41 | Nov/4 | 16 | 500.98 | 512.7 | 520.59(0.29) | 529.71(0.36) | 533.05(0.17) | 535.09 | 1.6 | | 7 | 47(-4.8) | 50 | [7] | [12] | [0] | 74 | 38 | UT | 0.2 | OpenLong | | (8) | 4 | 1 | 3 | -4 | 1.3,91 | 65 | | 42 | Nov/4 | 15 | 500.98 | 512.7 | 519.07(0.31) | 527.81(0.37) | 532.17(-0.02) | 534.93 | 1.6 | | 7 | 52(0.9) | 50 | [8] | [7] | [1] | 76 | 4 | UT | 0.3 | HoldLong? | | (8) | -1 | -2 | -1 | 18 | 1.4,91 | 65 | | 43 | Nov/4 | 14 | 500.98 | 512.7 | 517.49(0.36) | 525.88(0.32) | 532.26(0.3) | 535.29 | 1.6 | | 7 | 51(-0.5) | 50 | [9] | [15] | [13] | 77 | 62 | UT | 0.3 | HoldLong | | (8) | 7 | 28 | -4 | 20 | 1.6,87 | 65 | | 44 | Nov/4 | 13 | 500.98 | 512.7 | 515.62(0.29) | 524.2(0.25) | 530.68(0.32) | 529.3 | 1.3 | | 7 | 51(-0.6) | 50 | [7] | [14] | [-3] | 65 | 64 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -15 | 14 | 1.3,82 | 65 | | 45 | Nov/4 | 12 | 500.98 | 512.7 | 514.11(0.29) | 522.91(0.22) | 528.98(0.48) | 530.64 | 1.4 | | 7 | 52(1.6) | 50 | [7] | [18] | [3] | 78 | 155 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | -8 | 20 | 1.5,90 | 65 | | | | |
| 46 | Nov/4 | 11 | 500.98 | 512.7 | 512.62(0.25) | 521.74(0.32) | 526.43(0.55) | 530.75 | 1.4 | | 7 | 50(3.2) | 50 | [6] | [20] | [-4] | 88 | 237 | CR | 0.4 | OpenShort | | (8) | 13 | -24 | 1 | 20 | 1.7,95 | 65 | | 47 | Nov/4 | 10 | 500.98 | 512.7 | 511.32(0.33) | 520.07(0.58) | 523.56(0.8) | 535.83 | 1.6 | | 7 | 47(8.1) | 50 | [8] | [30] | [24] | 110 | 351 | UT | 1.2 | HoldLong | | (8) | 19 | 43 | 12 | 20 | 2.4,100 | 65 | | 48 | Nov/4 | 9 | 500.98 | 512.7 | 509.66(0.2) | 517.06(0.44) | 519.41(0.33) | 526.72 | 1.2 | | 7 | 39(4.3) | 50 | [5] | [16] | [19] | 101 | 217 | UT | 0.9 | HoldLong? | | (6) | 8 | 30 | 34 | 20 | 2.1,98 | 65 | | 49 | Nov/3 | 15 | 497.84 | 509.94 | 508.65(0.08) | 514.79(0.34) | 517.69(0.18) | 520.47 | 1.1 | | 7 | 35(1.3) | 45 | [2] | [10] | [9] | 84 | 198 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 28 | 8 | 1.6,94 | 62 | | 50 | Nov/3 | 14 | 497.84 | 509.94 | 508.23(-0.03) | 513.07(0.31) | 516.74(-0.06) | 518.06 | 1 | | 7 | 33(-1.2) | 30 | [-1] | [3] | [7] | 74 | 202 | UR | 0.2 | SmallShort | | (2) | -2 | 9 | 25 | -0 | 1.4,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|