|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $63.9400 One month high (close): $69.7600
IPO Daily Change: 2.9% Daily StdDev 1.54% IPO EMA_5_Trend: 0.36% 10Minute StdDev: $0.6117
Latest Price : $68.43(2.9%) | Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 68.25 | 67.95 | 66.98(-0.03) | 66.86(0.21) | 66.92(0.15) | 67.35 | -1 | | -1 | 65(-2.5) | -5 | [-2] | [16] | [3] | 31 | 123 | UR | 0.7 | SmallShort | | (-3) | 10 | -3 | 20 | 12 | 0.6,66 | 44 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 68.25(daily_ema_20 1.34%)
Down Forces: 66.98(hourly_sma_20 -0.55%)
Support Levels: 66.86(weak_hourly_sma_10 -0.73%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 68.25 | 67.95 | 67(-0.03) | 66.72(0.2) | 66.82(0.22) | 67.38 | -0.9 | | -1 | 67(-1) | 25 | [-2] | [21] | [34] | 16 | 141 | UR | 0.9 | SmallShort? | | (-3) | 14 | 89 | 12 | 20 | 0.6,51 | 44 | | 3 | Nov/11 | 16 | 68.18 | 67.95 | 67.02(-0.07) | 66.59(0.09) | 66.67(-0.09) | 66.51 | -1.7 | | -3 | 68(3.9) | -25 | [-5] | [-6] | [-5] | -29 | -34 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -2 | -20 | -0.8,41 | 43 | | 4 | Nov/11 | 15 | 68.18 | 67.95 | 67.07(-0.12) | 66.53(-0.05) | 66.73(-0.07) | 66.57 | -1.6 | | -3 | 65(-2.4) | -50 | [-8] | [-10] | [-6] | -29 | 30 | DT | -0.3 | OpenShort? | | (-6) | -5 | -22 | 1 | 13 | -0.8,41 | 43 | | 5 | Nov/11 | 14 | 68.18 | 67.95 | 67.15(-0.07) | 66.56(-0.11) | 66.78(-0.01) | 66.79 | -1.4 | | -3 | 67(-1.5) | -30 | [-5] | [-7] | [3] | -21 | 15 | DP | 0 | OpenShort | | (-7) | -1 | -5 | 3 | 20 | -0.5,42 | 43 | | | | |
| 6 | Nov/11 | 13 | 68.18 | 67.95 | 67.2(-0.12) | 66.63(-0.1) | 66.79(0.24) | 66.84 | -1.4 | | -3 | 68(-3.9) | -20 | [-8] | [9] | [10] | -22 | 125 | UR | 0.1 | SmallShort | | (-5) | 16 | 18 | 6 | 20 | -0.5,41 | 43 | | 7 | Nov/11 | 12 | 68.18 | 67.95 | 67.28(-0.12) | 66.7(-0.16) | 66.63(0.18) | 66.66 | -1.5 | | -3 | 72(-1.4) | -30 | [-8] | [3] | [-1] | -33 | 70 | RG | 0 | Wait | | (-9) | 12 | -14 | 8 | 20 | -0.9,40 | 43 | | 8 | Nov/11 | 11 | 68.18 | 67.95 | 67.36(-0.1) | 66.81(-0.09) | 66.51(0.26) | 66.8 | -1.4 | | -3 | 74(-2) | -5 | [-7] | [11] | [5] | -29 | 80 | UR | 0.4 | SmallShort | | (-8) | 17 | -1 | 23 | 15 | -0.8,41 | 43 | | 9 | Nov/11 | 10 | 68.18 | 67.95 | 67.43(-0.13) | 66.87(-0.19) | 66.51(0) | 66.81 | -1.4 | | -3 | 76(-1.2) | -35 | [-9] | [-10] | [5] | -41 | 36 | DP | 0.6 | OpenShort | | (-8) | 0 | -5 | 22 | 20 | -0.8,29 | 43 | | 10 | Nov/11 | 9 | 68.18 | 67.95 | 67.52(-0.1) | 67(-0.15) | 66.34(-0.18) | 66.86 | -1.3 | | -3 | 77(-0.8) | 15 | [-7] | [-20] | [34] | -56 | -47 | RG | 0.7 | Wait? | | (-8) | -12 | 86 | 24 | 17 | -0.9,17 | 43 | | | | |
| 11 | Nov/10 | 16 | 68.2 | 68.15 | 67.59(-0.16) | 67.1(-0.27) | 66.46(-0.46) | 66.03 | -2 | | -1 | 78(14) | -50 | [-11] | [-43] | [-5] | -98 | -186 | DT | -0.6 | OpenShort | | (-12) | -31 | -5 | 6 | -20 | -2,2 | 38 | | 12 | Nov/10 | 15 | 68.2 | 68.15 | 67.7(-0.15) | 67.28(-0.24) | 66.77(-0.51) | 66.08 | -2 | | -1 | 64(9.8) | -50 | [-10] | [-45] | [-3] | -108 | -218 | BT | -1 | OpenLong? | | (-12) | -34 | 16 | -14 | -20 | -2.4,2 | 38 | | 13 | Nov/10 | 14 | 68.2 | 68.15 | 67.8(-0.18) | 67.44(-0.27) | 67.11(-0.47) | 65.92 | -2.1 | | -1 | 54(18.1) | -50 | [-12] | [-44] | [-41] | -127 | -220 | DT | -2 | HoldShort | | (-11) | -31 | -88 | -22 | -20 | -3.2,3 | 38 | | 14 | Nov/10 | 13 | 68.2 | 68.15 | 67.92(-0.07) | 67.62(-0.18) | 67.43(-0.34) | 66.78 | -1.3 | | -1 | 36(7.5) | -50 | [-5] | [-31] | [-33] | -117 | -185 | DT | -1.7 | HoldShort | | (-8) | -23 | -73 | -31 | -20 | -3,8 | 38 | | 15 | Nov/10 | 12 | 68.2 | 68.15 | 67.97(0.03) | 67.74(-0.06) | 67.66(-0.13) | 67.5 | -0.6 | | -1 | 28(-3.6) | 0 | [2] | [-11] | [-5] | -67 | -132 | DR | -0.5 | OpenShort | | (-1) | -9 | -6 | -12 | -15 | -1.5,21 | 38 | | | | |
| 16 | Nov/10 | 11 | 68.2 | 68.15 | 67.95(0.04) | 67.78(-0.12) | 67.75(-0.07) | 67.56 | -0.6 | | -1 | 32(-4.5) | -5 | [3] | [-9] | [-11] | -60 | -116 | DR | -0.6 | OpenShort | | (2) | -5 | -23 | -25 | 6 | -1.1,18 | 38 | | 17 | Nov/10 | 10 | 68.2 | 68.15 | 67.92(0.07) | 67.86(-0.06) | 67.8(0.07) | 67.79 | -0.4 | | -1 | 36(-6.2) | 40 | [5] | [3] | [11] | -23 | -71 | UT | -0 | OpenLong | | (4) | 5 | 37 | -12 | 1 | -0.3,35 | 38 | | 18 | Nov/10 | 9 | 68.2 | 68.15 | 67.87(0.06) | 67.9(-0.15) | 67.75(-0.09) | 67.42 | -0.7 | | -1 | 43(-6.1) | -25 | [4] | [-11] | [-25] | -31 | -151 | DR | -0.7 | OpenShort? | | (3) | -6 | -62 | -15 | -20 | -1,44 | 38 | | 19 | Nov/9 | 16 | 68.2 | 68.31 | 67.83(0.07) | 68(-0.04) | 67.75(0) | 68.04 | -0.1 | | 3 | 49(7.4) | 40 | [5] | [-0] | [6] | 14 | -38 | UT | 0.4 | OpenLong | | (8) | 0 | 11 | 2 | 19 | 0.4,54 | 49 | | 20 | Nov/9 | 15 | 68.2 | 68.31 | 67.78(0.06) | 68.03(-0.07) | 67.75(0) | 67.93 | -0.2 | | 3 | 41(-1.1) | 45 | [4] | [-1] | [3] | 12 | -40 | RG | 0.2 | Wait? | | (4) | 0 | 10 | -1 | 0 | 0.3,54 | 49 | | | | |
| 21 | Nov/9 | 14 | 68.2 | 68.31 | 67.78(0) | 68.08(-0.06) | 67.81(-0.16) | 67.83 | -0.3 | | 3 | 42(0.1) | 10 | [0] | [-13] | [4] | 13 | -30 | RG | 0 | Wait | | (4) | -11 | 21 | -11 | -13 | 0.2,58 | 49 | | 22 | Nov/9 | 13 | 68.2 | 68.31 | 67.74(-0.01) | 68.12(-0.07) | 67.92(-0.18) | 67.62 | -0.4 | | 3 | 42(0) | -10 | [-1] | [-15] | [-6] | 9 | -55 | DT | -0.5 | OpenShort | | (-1) | -12 | -3 | -12 | -20 | -0.2,64 | 49 | | 23 | Nov/9 | 12 | 68.2 | 68.31 | 67.75(-0.06) | 68.17(-0.09) | 68.04(-0.22) | 67.65 | -0.4 | | 3 | 42(-1.5) | -50 | [-4] | [-19] | [-19] | 16 | -4 | DT | -0.7 | OpenShort | | (-1) | -15 | -41 | -17 | -20 | -0.2,71 | 49 | | 24 | Nov/9 | 11 | 68.2 | 68.31 | 67.79(-0.01) | 68.23(0.06) | 68.19(-0.07) | 68.06 | -0.1 | | 3 | 44(-0.8) | 0 | [-1] | [-3] | [1] | 47 | 33 | RG | -0.2 | Wait | | (-2) | -5 | 15 | -7 | -20 | 0.5,84 | 49 | | 25 | Nov/9 | 10 | 68.2 | 68.31 | 67.8(-0.06) | 68.19(0.1) | 68.24(-0.19) | 67.91 | -0.2 | | 3 | 45(-1.4) | -50 | [-4] | [-10] | [-20] | 45 | 33 | DT | -0.6 | OpenShort | | (-2) | -13 | -43 | -9 | -20 | 0.2,90 | 49 | | | | |
| 26 | Nov/9 | 9 | 68.2 | 68.31 | 67.84(0.01) | 68.12(0.21) | 68.37(0.09) | 68.34 | 0.1 | | 3 | 46(0.6) | 25 | [1] | [13] | [3] | 68 | 82 | UT | -0 | OpenLong? | | (0) | 6 | 11 | 0 | -13 | 0.8,98 | 49 | | 27 | Nov/8 | 16 | 68.02 | 68.39 | 67.84(0) | 67.98(0.21) | 68.31(0.01) | 68.23 | 0.1 | | 6 | 45(9.3) | 15 | [0] | [8] | [-6] | 67 | 63 | CR | -0.1 | HoldShort | | (-1) | 1 | -15 | 2 | -20 | 0.7,99 | 50 | | 28 | Nov/8 | 15 | 68.02 | 68.39 | 67.84(0) | 67.84(0.25) | 68.3(0.06) | 68.38 | 0.2 | | 6 | 36(0.1) | 30 | [0] | [12] | [1] | 72 | 95 | UR | 0.1 | SmallShort? | | (1) | 4 | -1 | 9 | 1 | 0.9,99 | 50 | | 29 | Nov/8 | 14 | 68.02 | 68.39 | 67.83(-0.04) | 67.67(0.21) | 68.26(0.18) | 68.39 | 0.2 | | 6 | 36(-2.2) | 25 | [-3] | [18] | [5] | 68 | 164 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 13 | 20 | 0.9,95 | 50 | | 30 | Nov/8 | 13 | 68.02 | 68.39 | 67.83(0) | 67.53(0.18) | 68.14(0.38) | 68.39 | 0.2 | | 6 | 38(-0.2) | 50 | [0] | [31] | [13] | 62 | 174 | UR | 0.4 | SmallShort | | (-3) | 26 | 21 | 18 | 20 | 0.8,92 | 50 | | | | |
| 31 | Nov/8 | 12 | 68.02 | 68.39 | 67.86(-0.07) | 67.41(0.06) | 67.88(0.33) | 68.18 | 0.1 | | 6 | 38(-3.7) | 25 | [-5] | [23] | [9] | 44 | 200 | UR | 0.5 | SmallShort | | (-1) | 22 | 0 | 25 | 20 | 0.5,81 | 50 | | 32 | Nov/8 | 11 | 68.02 | 68.39 | 67.91(-0.07) | 67.37(0.06) | 67.66(0.42) | 68.18 | 0.1 | | 6 | 42(-2.7) | 45 | [-5] | [29] | [12] | 28 | 213 | UR | 0.7 | SmallShort | | (-6) | 28 | 2 | 33 | 20 | 0.4,68 | 50 | | 33 | Nov/8 | 10 | 68.02 | 68.39 | 67.96(-0.03) | 67.33(-0.03) | 67.38(0.49) | 68.16 | 0.1 | | 6 | 45(-1.5) | 50 | [-2] | [31] | [25] | 9 | 180 | UR | 1 | SmallShort | | (-5) | 33 | 37 | 28 | 20 | 0.3,51 | 50 | | 34 | Nov/8 | 9 | 68.02 | 68.39 | 67.98(-0.07) | 67.35(-0.1) | 67.05(0.19) | 67.79 | -0.1 | | 6 | 46(-0.6) | 50 | [-5] | [8] | [32] | -30 | 86 | UR | 1 | SmallShort? | | (-5) | 13 | 70 | 21 | 20 | -0.2,25 | 50 | | 35 | Nov/5 | 16 | 67.79 | 68.53 | 68.03(-0.12) | 67.42(-0.18) | 66.92(-0.01) | 67.1 | -0.4 | | 7 | 47(5.7) | 20 | [-8] | [-9] | [6] | -71 | -24 | RG | 0.2 | Wait | | (-8) | -1 | 8 | 14 | 6 | -1.2,9 | 49 | | | | |
| 36 | Nov/5 | 15 | 67.79 | 68.53 | 68.11(-0.15) | 67.54(-0.19) | 66.93(-0.24) | 67.02 | -0.4 | | 7 | 41(1.3) | -5 | [-10] | [-26] | [7] | -76 | -70 | RG | 0.1 | Wait? | | (-9) | -16 | 17 | 11 | -11 | -1.4,9 | 49 | | 37 | Nov/5 | 14 | 67.79 | 68.53 | 68.21(-0.15) | 67.67(-0.21) | 67.09(-0.27) | 66.85 | -0.5 | | 7 | 40(3.2) | -10 | [-10] | [-28] | [6] | -92 | -118 | DP | -0.3 | OpenShort | | (-11) | -18 | 24 | 9 | -20 | -1.8,3 | 49 | | 38 | Nov/5 | 13 | 67.79 | 68.53 | 68.31(-0.13) | 67.81(-0.26) | 67.27(-0.56) | 66.61 | -0.6 | | 7 | 37(6.8) | -35 | [-9] | [-49] | [-22] | -113 | -260 | DT | -1 | HoldShort | | (-12) | -38 | -46 | -5 | -20 | -2.5,0 | 49 | | 39 | Nov/5 | 12 | 67.79 | 68.53 | 68.4(-0.12) | 67.99(-0.28) | 67.65(-0.38) | 67.06 | -0.4 | | 7 | 30(4.4) | -30 | [-8] | [-37] | [-8] | -110 | -175 | DT | -1 | HoldShort | | (-7) | -26 | -12 | -4 | -20 | -2.4,0 | 49 | | 40 | Nov/5 | 11 | 67.79 | 68.53 | 68.48(-0.09) | 68.18(-0.19) | 67.91(-0.38) | 67.18 | -0.3 | | 7 | 26(6) | -20 | [-6] | [-34] | [-29] | -118 | -196 | DT | -1.5 | HoldShort | | (-8) | -26 | -61 | -25 | -20 | -2.7,0 | 49 | | | | |
| 41 | Nov/5 | 10 | 67.79 | 68.53 | 68.54(-0.03) | 68.31(-0.2) | 68.17(-0.13) | 67.78 | -0 | | 7 | 20(1.5) | 15 | [-2] | [-16] | [-3] | -98 | -113 | BT | -1.1 | OpenLong | | (-3) | -9 | 2 | -18 | -4 | -2.1,5 | 49 | | 42 | Nov/5 | 9 | 67.79 | 68.53 | 68.56(-0.01) | 68.45(-0.19) | 68.26(-0.13) | 67.76 | -0 | | 7 | 18(1.4) | -10 | [-1] | [-16] | [-27] | -97 | -142 | DT | -1.5 | OpenShort? | | (-2) | -9 | -67 | -16 | -20 | -2.4,13 | 49 | | 43 | Nov/4 | 16 | 67.64 | 68.68 | 68.56(0) | 68.58(-0.06) | 68.35(0.01) | 68.44 | 0.4 | | 10 | 17(1) | 50 | [0] | [-1] | [2] | -42 | -17 | RG | 0.3 | Wait | | (2) | 1 | 4 | 6 | -6 | -0.4,18 | 59 | | 44 | Nov/4 | 15 | 67.64 | 68.68 | 68.57(-0.01) | 68.62(-0.03) | 68.34(-0.15) | 68.4 | 0.4 | | 10 | 16(0.1) | 35 | [-1] | [-11] | [-1] | -45 | -48 | RG | 0.2 | Wait? | | (0) | -10 | 1 | -2 | -12 | -0.5,18 | 59 | | 45 | Nov/4 | 14 | 67.64 | 68.68 | 68.58(-0.04) | 68.64(-0.06) | 68.44(-0.03) | 68.39 | 0.4 | | 10 | 16(-0.1) | 35 | [-3] | [-5] | [2] | -49 | 2 | RG | -0.2 | Wait | | (-1) | -2 | 13 | -6 | -20 | -0.6,16 | 59 | | | | |
| 46 | Nov/4 | 13 | 67.64 | 68.68 | 68.61(-0.06) | 68.68(-0.1) | 68.46(-0.28) | 68.26 | 0.3 | | 10 | 16(-0.4) | -10 | [-4] | [-23] | [-8] | -61 | -60 | DT | -0.6 | OpenShort | | (-4) | -19 | -2 | -34 | -19 | -1.1,17 | 59 | | 47 | Nov/4 | 12 | 67.64 | 68.68 | 68.65(-0.06) | 68.75(-0.09) | 68.65(-0.25) | 68.28 | 0.3 | | 10 | 16(0.1) | 10 | [-4] | [-21] | [-7] | -39 | -53 | RG | -1.2 | SmallLong | | (-4) | -17 | -6 | -12 | -20 | -1.2,41 | 59 | | 48 | Nov/4 | 11 | 67.64 | 68.68 | 68.69(-0.04) | 68.81(-0.01) | 68.82(-0.15) | 68.34 | 0.4 | | 10 | 16(0.3) | -15 | [-3] | [-11] | [-26] | -31 | -47 | DT | -1.5 | OpenShort | | (-4) | -10 | -61 | -10 | -20 | -1.1,47 | 59 | | 49 | Nov/4 | 10 | 67.64 | 68.68 | 68.72(0.03) | 68.82(0.06) | 68.92(0.1) | 68.96 | 0.7 | | 10 | 16(0.3) | 50 | [2] | [9] | [20] | 42 | 26 | UT | 0.1 | OpenLong | | (1) | 7 | 51 | 14 | 6 | 0.8,72 | 59 | | 50 | Nov/4 | 9 | 67.64 | 68.68 | 68.7(-0.03) | 68.78(0.01) | 68.85(-0.07) | 68.45 | 0.4 | | 10 | 15(0.2) | -15 | [-2] | [-5] | [-28] | -2 | -28 | DT | -1.3 | OpenShort? | | (-2) | -5 | -75 | -1 | -20 | -0.8,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|