|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $239.0100 One month high (close): $260.0000
HCA Daily Change: 0.52% Daily StdDev 1.32% HCA EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $245.27(0.52%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 248.03 | 247.22 | 244.79(-0.02) | 243.81(-0.01) | 244.17(0.2) | 245.19 | -0.7 | | -3 | 36(-0.7) | 5 | [-2] | [13] | [8] | 15 | 94 | UR | 0.7 | SmallShort | | (-1) | 15 | 3 | 21 | 20 | 0.3,57 | 60 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 243.81(hourly_sma_10 -0.56%) 244.79(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 247.22(daily_ema_10 0.83%) 248.03(daily_ema_20 1.16%)
|
| | | 2 | Nov/12 | 9 | 248.03 | 247.22 | 244.84(-0.04) | 243.83(-0.01) | 243.68(0.27) | 245.09 | -0.7 | | -3 | 36(-1.8) | 15 | [-3] | [18] | [18] | -1 | 123 | UR | 1 | SmallShort? | | (-1) | 21 | 32 | 22 | 20 | 0.2,44 | 60 | | 3 | Nov/11 | 16 | 248.14 | 247.73 | 244.93(-0.05) | 243.86(-0.02) | 243.03(0.11) | 243.99 | -1 | | -2 | 38(0.5) | 0 | [-4] | [5] | [8] | -37 | 43 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 17 | 7 | -0.6,28 | 37 | | 4 | Nov/11 | 15 | 248.14 | 247.73 | 245.06(-0.06) | 243.92(-0.05) | 242.77(-0.05) | 243.55 | -1.1 | | -2 | 38(0.6) | -20 | [-5] | [-8] | [6] | -47 | -10 | DP | 0.5 | OpenShort? | | (-5) | -4 | 9 | 21 | 0 | -1,28 | 37 | | 5 | Nov/11 | 14 | 248.14 | 247.73 | 245.21(-0.11) | 244.05(-0.09) | 242.9(-0.21) | 243.25 | -1.2 | | -2 | 37(-2.8) | -45 | [-8] | [-23] | [8] | -67 | -20 | DP | 0.2 | OpenShort | | (-5) | -16 | 19 | 10 | -3 | -1.3,16 | 37 | | | | |
| 6 | Nov/11 | 13 | 248.14 | 247.73 | 245.47(-0.14) | 244.27(-0.17) | 243.42(-0.22) | 242.62 | -1.3 | | -2 | 40(-2.1) | -50 | [-11] | [-27] | [7] | -87 | -30 | DP | -0.5 | OpenShort | | (-9) | -17 | 26 | -3 | -10 | -1.7,6 | 37 | | 7 | Nov/11 | 12 | 248.14 | 247.73 | 245.81(-0.12) | 244.69(-0.19) | 243.96(-0.31) | 241.73 | -1.6 | | -2 | 42(6) | -50 | [-9] | [-34] | [-17] | -110 | -125 | DT | -1.3 | HoldShort | | (-12) | -24 | -30 | -23 | -20 | -2.4,0 | 37 | | 8 | Nov/11 | 11 | 248.14 | 247.73 | 246.11(-0.12) | 245.16(-0.18) | 244.71(-0.17) | 242.74 | -1.3 | | -2 | 36(3.7) | -50 | [-9] | [-23] | [-17] | -98 | -57 | DT | -1.3 | OpenShort | | (-8) | -13 | -39 | -9 | -20 | -2.3,10 | 37 | | 9 | Nov/11 | 10 | 248.14 | 247.73 | 246.41(-0.08) | 245.59(-0.07) | 245.13(-0.02) | 244.08 | -1 | | -2 | 32(0.7) | -50 | [-6] | [-7] | [-21] | -79 | -10 | DT | -0.8 | HoldShort | | (-6) | -2 | -57 | -2 | -20 | -1.8,16 | 37 | | 10 | Nov/11 | 9 | 248.14 | 247.73 | 246.61(-0.03) | 245.59(0) | 245.19(0.03) | 246.04 | -0.5 | | -2 | 31(-0.2) | -5 | [-2] | [0] | [11] | -42 | 21 | UR | 0.7 | SmallShort? | | (-4) | 2 | 23 | 18 | 9 | -0.4,18 | 37 | | | | |
| 11 | Nov/10 | 16 | 248.12 | 248.42 | 246.68(-0.05) | 245.76(-0.04) | 245.11(-0.13) | 245.26 | -0.6 | | 2 | 32(3.1) | -15 | [-4] | [-12] | [-1] | -72 | -40 | DT | 0.1 | OpenShort | | (-4) | -10 | -4 | 8 | -8 | -1.1,6 | 31 | | 12 | Nov/10 | 15 | 248.12 | 248.42 | 246.8(-0.05) | 245.85(-0.05) | 245.42(-0.07) | 245.39 | -0.6 | | 2 | 29(-0.1) | 5 | [-4] | [-8] | [8] | -72 | -25 | RG | -0 | Wait? | | (-4) | -5 | 24 | 2 | 0 | -1.1,6 | 31 | | 13 | Nov/10 | 14 | 248.12 | 248.42 | 246.93(-0.08) | 245.98(-0.09) | 245.6(-0.19) | 244.57 | -0.8 | | 2 | 29(2.9) | -40 | [-6] | [-19] | [-6] | -95 | -65 | DT | -0.8 | OpenShort | | (-6) | -15 | -4 | -16 | -20 | -1.8,0 | 31 | | 14 | Nov/10 | 13 | 248.12 | 248.42 | 247.12(-0.04) | 246.21(-0.06) | 246.07(-0.11) | 244.71 | -0.8 | | 2 | 26(2.9) | -15 | [-3] | [-11] | [-13] | -96 | -86 | DT | -1.2 | OpenShort | | (-5) | -8 | -26 | -11 | -20 | -2.1,7 | 31 | | 15 | Nov/10 | 12 | 248.12 | 248.42 | 247.22(-0.05) | 246.37(-0.12) | 246.35(-0.03) | 245.62 | -0.6 | | 2 | 23(0.9) | -30 | [-4] | [-8] | [-12] | -78 | -15 | DT | -0.7 | HoldShort | | (-1) | -2 | -34 | -5 | 6 | -1.6,12 | 31 | | | | |
| 16 | Nov/10 | 11 | 248.12 | 248.42 | 247.35(-0.04) | 246.67(-0.11) | 246.42(0.06) | 246.78 | -0.3 | | 2 | 22(-0.4) | 0 | [-3] | [-0] | [7] | -46 | 40 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 12 | 20 | -0.6,19 | 31 | | 17 | Nov/10 | 10 | 248.12 | 248.42 | 247.44(-0.05) | 246.94(-0.05) | 246.27(-0.05) | 246.44 | -0.4 | | 2 | 22(-0.7) | -10 | [-4] | [-7] | [-2] | -64 | 1 | DT | 0.2 | OpenShort | | (-3) | -4 | -8 | 8 | -3 | -1,11 | 31 | | 18 | Nov/10 | 9 | 248.12 | 248.42 | 247.57(-0.05) | 247.07(-0.06) | 246.39(0.02) | 246.72 | -0.3 | | 2 | 23(-0.8) | 10 | [-4] | [-2] | [7] | -63 | 29 | RG | 0.3 | Wait? | | (-4) | 2 | 17 | 6 | 4 | -0.8,7 | 31 | | 19 | Nov/9 | 16 | 247.87 | 248.5 | 247.69(-0.08) | 247.23(-0.08) | 246.35(-0.01) | 246.14 | -0.4 | | 4 | 24(0.3) | -5 | [-6] | [-4] | [-0] | -82 | 23 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -4 | -13 | -1.5,6 | 46 | | 20 | Nov/9 | 15 | 247.87 | 248.5 | 247.88(-0.11) | 247.44(-0.07) | 246.38(-0.22) | 245.99 | -0.4 | | 4 | 24(-2.8) | -35 | [-8] | [-20] | [-4] | -87 | -24 | DT | -0.3 | HoldShort? | | (-6) | -16 | -3 | -6 | -20 | -1.7,6 | 46 | | | | |
| 21 | Nov/9 | 14 | 247.87 | 248.5 | 248.16(-0.11) | 247.61(-0.06) | 246.93(-0.27) | 246.08 | -0.4 | | 4 | 26(-3.1) | -50 | [-8] | [-23] | [-11] | -81 | -37 | DT | -0.7 | HoldShort | | (-8) | -20 | -24 | -6 | -20 | -1.6,9 | 46 | | 22 | Nov/9 | 13 | 247.87 | 248.5 | 248.44(-0.08) | 247.76(-0.04) | 247.61(-0.04) | 246.93 | -0.2 | | 4 | 29(-1.2) | -10 | [-6] | [-5] | [-1] | -69 | 11 | DT | -0.5 | OpenShort | | (-7) | -3 | 9 | -21 | -12 | -1.1,9 | 46 | | 23 | Nov/9 | 12 | 247.87 | 248.5 | 248.63(-0.02) | 247.87(-0.06) | 247.72(-0.17) | 246.62 | -0.3 | | 4 | 31(1.2) | 10 | [-2] | [-14] | [-3] | -70 | -102 | RG | -0.7 | Wait | | (-6) | -12 | 9 | -26 | -20 | -1.4,15 | 46 | | 24 | Nov/9 | 11 | 247.87 | 248.5 | 248.63(-0) | 248.03(-0.03) | 248.13(-0.17) | 246.33 | -0.3 | | 4 | 29(-0.3) | -20 | [0] | [-12] | [-27] | -64 | -133 | DR | -1.3 | OpenShort | | (-1) | -12 | -66 | -12 | -20 | -1.7,29 | 46 | | 25 | Nov/9 | 10 | 247.87 | 248.5 | 248.69(0.07) | 248.1(0.04) | 248.56(0.12) | 248.62 | 0.2 | | 4 | 30(-2.5) | 45 | [5] | [13] | [-7] | -6 | -41 | CR | 0 | HoldShort | | (4) | 9 | -26 | 3 | 10 | -0,44 | 46 | | | | |
| 26 | Nov/9 | 9 | 247.87 | 248.5 | 248.52(0.05) | 248.01(0.03) | 248.25(0.14) | 249.52 | 0.3 | | 4 | 32(-0.6) | 50 | [4] | [13] | [23] | 9 | 25 | UT | 0.8 | OpenLong? | | (6) | 10 | 54 | 10 | 20 | 0.6,44 | 46 | | 27 | Nov/8 | 16 | 247.57 | 248.13 | 248.4(-0.01) | 247.93(-0.06) | 247.91(-0.05) | 247.63 | 0 | | 4 | 33(2.9) | 5 | [-1] | [-4] | [-8] | -29 | -33 | RG | -0.2 | Wait | | (1) | -4 | -24 | 1 | 3 | -0.5,34 | 50 | | 28 | Nov/8 | 15 | 247.57 | 248.13 | 248.42(-0.01) | 248.09(-0.02) | 248.04(0.06) | 248.48 | 0.2 | | 4 | 30(-0.2) | 30 | [-1] | [5] | [4] | -16 | 25 | UR | 0.3 | SmallShort? | | (1) | 4 | 6 | 6 | 15 | 0,34 | 50 | | 29 | Nov/8 | 14 | 247.57 | 248.13 | 248.44(-0.05) | 248.13(-0.08) | 247.9(0.1) | 248.26 | 0.1 | | 4 | 30(-1.4) | 25 | [-4] | [5] | [9] | -22 | 66 | UR | 0.2 | SmallShort | | (-1) | 7 | 19 | 3 | 19 | -0.1,31 | 50 | | 30 | Nov/8 | 13 | 247.57 | 248.13 | 248.57(-0.07) | 248.33(-0.15) | 247.65(-0.05) | 247.58 | 0 | | 4 | 32(-1.6) | 0 | [-5] | [-9] | [0] | -33 | 19 | RG | -0 | Wait | | (-5) | -4 | -1 | -1 | 9 | -0.6,32 | 50 | | | | |
| 31 | Nov/8 | 12 | 247.57 | 248.13 | 248.75(-0.05) | 248.7(-0.17) | 247.78(-0.08) | 247.61 | 0 | | 4 | 33(0.1) | -5 | [-4] | [-11] | [-5] | -34 | -19 | RG | -0.1 | Wait | | (-6) | -6 | -16 | 3 | 5 | -0.7,34 | 50 | | 32 | Nov/8 | 11 | 247.57 | 248.13 | 248.88(-0.01) | 249.13(-0.1) | 247.97(-0.06) | 248.19 | 0.1 | | 4 | 33(0) | 15 | [-1] | [-7] | [1] | -30 | -36 | RG | 0.1 | Wait | | (-3) | -4 | 6 | -7 | -4 | -0.4,30 | 50 | | 33 | Nov/8 | 10 | 247.57 | 248.13 | 248.91(-0.02) | 249.13(0) | 248.11(-0.14) | 247.97 | 0.1 | | 4 | 33(0.7) | 15 | [-2] | [-9] | [6] | -31 | -55 | RG | -0.1 | Wait | | (-1) | -10 | 32 | -9 | -20 | -0.5,32 | 50 | | 34 | Nov/8 | 9 | 247.57 | 248.13 | 248.96(0.01) | 249.38(0.04) | 248.46(-0.22) | 246.86 | -0.1 | | 4 | 32(-0.2) | -10 | [1] | [-13] | [-23] | -42 | -146 | DR | -0.9 | OpenShort? | | (-2) | -16 | -41 | -19 | -20 | -1.2,38 | 50 | | 35 | Nov/5 | 16 | 247.11 | 247.61 | 248.94(0.04) | 249.27(0.09) | 249.01(-0.25) | 248.28 | 0.2 | | 2 | 33(-0.6) | 0 | [3] | [-15] | [-8] | -10 | -135 | DR | -0.4 | OpenShort | | (1) | -18 | -6 | -12 | -20 | -0.4,50 | 53 | | | | |
| 36 | Nov/5 | 15 | 247.11 | 247.61 | 248.85(0.05) | 249.04(0.07) | 249.64(-0.27) | 248.47 | 0.3 | | 2 | 33(-1.7) | -5 | [4] | [-17] | [-12] | -5 | -139 | DR | -0.7 | OpenShort? | | (3) | -20 | -17 | -21 | -20 | -0.2,50 | 53 | | 37 | Nov/5 | 14 | 247.11 | 247.61 | 248.73(0.02) | 248.87(0.04) | 250.31(-0.14) | 249.06 | 0.4 | | 2 | 35(-0.2) | 5 | [1] | [-9] | [-4] | 14 | -45 | DR | -0.7 | OpenShort | | (4) | -10 | -1 | -23 | -2 | 0.2,59 | 53 | | 38 | Nov/5 | 13 | 247.11 | 247.61 | 248.67(0.02) | 248.87(0) | 250.66(0.14) | 249.12 | 0.4 | | 2 | 35(0) | 10 | [1] | [10] | [-11] | 27 | 35 | CR | -0.8 | HoldShort | | (2) | 10 | -29 | -13 | 9 | 0.2,72 | 53 | | 39 | Nov/5 | 12 | 247.11 | 247.61 | 248.61(0.03) | 248.76(-0.02) | 250.31(0.31) | 250.12 | 0.6 | | 2 | 35(0.5) | 20 | [2] | [22] | [-7] | 57 | 108 | CR | -0.1 | HoldShort | | (3) | 23 | -35 | 10 | 20 | 0.8,87 | 53 | | 40 | Nov/5 | 11 | 247.11 | 247.61 | 248.53(0.05) | 248.76(0) | 249.54(0.44) | 251.34 | 0.8 | | 2 | 35(2) | 50 | [4] | [32] | [9] | 83 | 172 | UT | 1 | OpenLong | | (4) | 32 | -14 | 47 | 20 | 1.5,95 | 53 | | | | |
| 41 | Nov/5 | 10 | 247.11 | 247.61 | 248.41(0.07) | 248.81(0.12) | 248.45(0.49) | 251.85 | 0.9 | | 2 | 33(4.6) | 50 | [5] | [41] | [23] | 66 | 193 | UT | 1.9 | OpenLong | | (4) | 36 | 29 | 48 | 20 | 2,66 | 53 | | 42 | Nov/5 | 9 | 247.11 | 247.61 | 248.23(0.01) | 248.52(0.03) | 247.23(0.15) | 250.85 | 0.7 | | 2 | 28(0.2) | 50 | [1] | [12] | [43] | 26 | 138 | UT | 2.4 | OpenLong? | | (2) | 11 | 99 | 34 | 20 | 1.7,33 | 53 | | 43 | Nov/4 | 16 | 246.75 | 248.03 | 248.21(-0.06) | 248.44(-0.03) | 246.86(-0.13) | 247.41 | 0.1 | | 2 | 28(-0.9) | -10 | [-4] | [-14] | [9] | -57 | -2 | DP | 0.4 | OpenShort | | (-3) | -9 | 35 | -3 | -20 | -0.5,6 | 52 | | 44 | Nov/4 | 15 | 246.75 | 248.03 | 248.35(-0.12) | 248.51(-0.04) | 247.17(-0.38) | 246.21 | -0.1 | | 2 | 29(-1.3) | -50 | [-9] | [-33] | [-5] | -79 | -63 | DT | -0.6 | HoldShort? | | (-6) | -28 | 10 | -22 | -20 | -1.4,6 | 52 | | 45 | Nov/4 | 14 | 246.75 | 248.03 | 248.64(-0.12) | 248.62(-0.02) | 248.12(-0.44) | 245.86 | -0.2 | | 2 | 30(-0.3) | -50 | [-9] | [-37] | [-21] | -76 | -99 | DT | -1.4 | HoldShort | | (-9) | -32 | -28 | -33 | -20 | -1.7,17 | 52 | | | | |
| 46 | Nov/4 | 13 | 246.75 | 248.03 | 248.95(-0.09) | 248.67(0.03) | 249.21(-0.25) | 246.83 | 0 | | 2 | 30(0) | -50 | [-7] | [-21] | [-21] | -49 | -61 | DT | -1.4 | OpenShort | | (-7) | -18 | -34 | -31 | -20 | -1.3,34 | 52 | | 47 | Nov/4 | 12 | 246.75 | 248.03 | 249.17(-0.06) | 248.67(0) | 249.83(-0.08) | 248.02 | 0.2 | | 2 | 30(-0.5) | -35 | [-4] | [-9] | [-14] | -12 | -8 | DT | -1.1 | OpenShort | | (-5) | -6 | -30 | -15 | -17 | -0.7,56 | 52 | | 48 | Nov/4 | 11 | 246.75 | 248.03 | 249.32(-0.04) | 248.59(0.04) | 250.04(0.06) | 249.07 | 0.4 | | 2 | 31(-0.8) | -25 | [-3] | [3] | [-14] | 23 | 46 | RG | -0.6 | Wait | | (-3) | 4 | -48 | 8 | 6 | -0.1,75 | 52 | | 49 | Nov/4 | 10 | 246.75 | 248.03 | 249.32(-0) | 248.5(0.12) | 249.9(0.34) | 250.76 | 0.7 | | 2 | 32(-0.1) | 25 | [0] | [27] | [2] | 43 | 137 | UR | 0.5 | SmallShort | | (0) | 25 | -13 | 14 | 20 | 0.8,73 | 52 | | 50 | Nov/4 | 9 | 246.75 | 248.03 | 249.32(-0) | 248.2(0.08) | 249.06(0.37) | 251.22 | 0.8 | | 2 | 32(-0.1) | 50 | [0] | [28] | [19] | 33 | 165 | UR | 1.2 | SmallShort? | | (0) | 27 | 35 | 11 | 20 | 1,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|