Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $252.3100      One month high (close): $293.4800

CRWD Daily Change: 1.08%   Daily StdDev 2.6%   CRWD EMA_5_Trend: 0.78%   10Minute StdDev: $4.0073

Latest Price :  $283.95(1.08%)

Tue. Nov 16, 2021($4.5)   Mon. Nov 15, 2021($15.6)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($4.6)   Wed. Nov 10, 2021($4.4)   Tue. Nov 9, 2021($3.5)   Mon. Nov 8, 2021($4.9)   Fri. Nov 5, 2021($2.8)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 0.6

Sample size 7   Avg positive next hour return: 0.35%(57%)   Avg negative next hour return: -1.42%(43%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1210   280.51  278.69  286.47(-0.02 284.06(0.06 283.2(-0.06283.510.5    -069(0.1)-25[-1][-1][-18]-44-95DT0.1OpenShort    (-2)-2-509-20-0.7,2453

Daily Trend: %
Up Forces: 284.06(hourly_sma_10 0.19%)  
Down Forces:
Support Levels: 280.51(daily_ema_20 -1.06%)   278.69(daily_ema_10 -1.7%)  
Resistance Levels: 286.47(weak_hourly_sma_20 1.04%)  
 
2Nov/129   280.51  278.69  286.54(0.05 283.88(0.25 283.37(0.32287.271.1    -069(0.1)50[2][18][34]-2361UT0.9OpenLong?    (2)128712200.2,2253
3Nov/1116   279.99  278.41  286.39(-0.06 283.18(-0.26 282.48(-0.28280.90.1    -169(2.6)-10[-2][-16][-3]-71-200DT-0.4OpenShort    (-3)-11-5-8-1-1.3,1249
4Nov/1115   279.99  278.41  286.56(-0.15 283.92(-0.34 283.28(-0.24281.30.2    -167(1.7)-40[-6][-17][-8]-71-91DT-0.5OpenShort?    (-2)-9-21-97-1.3,1249
5Nov/1114   279.99  278.41  286.56(0)  284.9(-0.36 283.95(-0.34282.820.5    -165(0.1)0[0][-20][-3]-59-236DR-0.3OpenShort    (-5)-13-11-1020-1.1,1949
 
6Nov/1113   279.99  278.41  286.56(0)  285.93(-0.35 284.93(0.19283.680.6    -165(0)15[0][1][1]-46-73UR-0.3SmallShort    (0)70-319-0.8,2449
7Nov/1112   279.99  278.41  286.56(-0)  286.94(-0.31 284.38(0.18283.680.6    -165(0.1)0[0][1][-7]-43-76CR-0.2HoldShort    (0)7-15-5-15-0.8,2749
8Nov/1111   279.99  278.41  287.01(0.02 287.82(-0.22 283.88(-0.24284.830.8    -165(-0.6)5[1][-13][0]-28-161RG0.2Wait    (1)-9113-20-0.6,3749
9Nov/1110   279.99  278.41  286.96(0.03 288.46(-0.2 284.56(-0.47284.770.8    -165(-1.3)-30[1][-21][-16]-38-226DR0.1OpenShort    (1)-18-382-20-0.6,2749
10Nov/119   279.99  278.41  286.87(0.11 289.03(0.06 285.91(-0.35287.631.3    -167(-2.7)45[4][-11][23]-28-168RG0.4Wait?    (3)-1390-20-200.2,1749
 
11Nov/1015   279.75  278.37  286.55(-0.02 288.87(-0.13 286.92(-0.92281.010.2    069(4.9)-30[-1][-37][-21]-68-399DT-1.4OpenShort?    (-0)-35-2-44-20-1.3,1548
12Nov/1014   279.75  278.37  286.62(0.06 289.25(-0.14 289.57(-0.79281.170.2    064(-5)-15[2][-31][-51]-43-441DR-2OpenShort    (-0)-29-94-42-20-1.3,4048
13Nov/1013   279.75  278.37  286.46(0.29 289.67(0.17 291.87(-0.16288.241.3    069(-14.7)10[11][0][-21]32-261DR-0.8OpenShort    (7)-6-39-19-200.4,7248
14Nov/1012   279.75  278.37  285.63(0.34 289.18(0.02 292.34(0.05291.231.8    084(-10.1)25[13][6][-6]64-116CR-0.2HoldShort    (13)2-23-9201,8948
15Nov/1011   279.75  278.37  284.67(0.37 289.12(0.36 292.2(0.47293.032.1    094(-3.9)50[14][28][-2]8345CR0.1OpenShort    (15)18-100201.4,9848
 
16Nov/1010   279.75  278.37  283.61(0.36 288.08(0.36 290.82(0.66293.822.2    098(1.5)50[13][35][12]90169UT0.5OpenLong    (16)25186201.6,10048
17Nov/109   279.75  278.37  282.58(0.33 287.06(0.31 288.9(0.53292.462    097(2.9)50[12][29][13]90157UT0.6OpenLong?    (13)201613201.6,10048
18Nov/915   279.25  278.14  281.64(0.24 286.16(0.25 287.38(0.49291.251.4    594(27.8)50[9][27][13]83225UT0.6OpenLong?    (12)181415201.6,9356
19Nov/914   279.25  278.14  280.97(0.18 285.44(0.26 285.99(-0.01290.171.3    566(4.7)50[7][8][23]72152UT0.7OpenLong    (9)-0515201.6,8256
20Nov/913   279.25  278.14  280.47(0.14 284.7(0.17 286.01(0.24286.380.8    561(1.8)50[5][15][9]51132UT0.1OpenLong    (4)927-431.1,7356
 
21Nov/912   279.25  278.14  280.09(0.1 284.22(0.07 285.32(0.03284.380.6    559(0.9)20[4][5][-8]3961CR-0.2HoldShort    (4)1-10-22-130.8,6956
22Nov/911   279.25  278.14  279.8(0.13 284.01(0.26 285.23(0.09285.150.7    559(1.7)35[5][11][2]5786UT-0OpenLong    (5)315-7-201.1,7956
23Nov/910   279.25  278.14  279.44(0.09 283.27(0.35 284.96(-0.13284.050.6    557(-2.2)-25[3][4][-34]6243CR-0.2HoldShort    (4)-5-82-8-200.9,8956
24Nov/99   279.25  278.14  279.19(0.32 282.29(0.74 285.33(0.68290.291.3    559(11.2)50[12][44][40]105254UT1HoldLong?    (10)251015202.2,10056
25Nov/816   277.25  277.22  278.31(0.1 280.21(0.38 283.39(0.08282.830.5    548(9.8)15[4][12][-6]7882CR-0.1OpenShort    (6)3-12-5-131.1,10050
 
26Nov/815   277.25  277.22  278.02(0.19 279.16(0.37 283.16(0.13283.750.6    538(0.9)50[7][15][2]8556UT0.1HoldLong?    (5)5-1-2201.4,10050
27Nov/814   277.25  277.22  277.48(0.25 278.12(0.36 282.8(0.44283.80.6    537(-0.4)50[9][27][6]9092UT0.3HoldLong    (8)1714201.6,10050
28Nov/813   277.25  277.22  276.79(0.27 277.12(0.23 281.57(0.84283.730.6    538(0)50[10][40][15]93190UT0.6HoldLong    (10)321211201.8,9850
29Nov/812   277.25  277.22  276.05(0.27 276.49(0.09 279.23(0.79282.830.5    538(-0.6)50[10][35][21]91177UT0.9HoldLong    (10)301826201.7,9850
30Nov/811   277.25  277.22  275.31(0.24 276.25(0.11 277.04(0.67281.510.4    538(-0.1)50[9][31][13]78159UT1.1HoldLong    (10)25-739201.6,8850
 
31Nov/810   277.25  277.22  274.66(0.25 275.96(0.19 275.19(0.75282.050.5    538(3.1)50[9][35][35]59207UT1.7OpenLong    (10)285929201.8,6450
32Nov/89   277.25  277.22  273.98(0.15 275.44(-0.06 273.14(0.19277.750    535(-1.4)50[6][9][32]1341UT1.3OpenLong?    (6)7799201,3850
33Nov/515   275.47  276.82  273.58(0.07 275.6(-0.17 272.63(-0.4272.15-0.3    337(3.7)10[3][-18][-5]-39-217DR-0.1OpenShort?    (3)-156-16-20-0.4,2140
34Nov/514   275.47  276.82  273.38(0.1 276.07(-0.12 273.72(-0.64271.75-0.3    333(-2.6)-5[4][-26][-12]-29-318DR-0.5OpenShort    (3)-24-5-21-20-0.4,3140
35Nov/513   275.47  276.82  273.1(0.13 276.41(-0.18 275.47(-0.47272.14-0.3    335(-2.7)0[5][-20][-16]-15-285DR-0.8OpenShort    (5)-18-17-29-20-0.2,4040
 
36Nov/512   275.47  276.82  272.75(0.15 276.9(0.01 276.76(-0.36273.38-0.2    338(-2.2)15[6][-12][-14]10-217DR-0.7OpenShort    (6)-14-7-28-200.1,5740
37Nov/511   275.47  276.82  272.35(0.14 276.86(0.13 277.76(-0.32273.9-0.1    340(-1.6)-5[5][-9][-28]33-157DR-0.8OpenShort    (7)-12-51-20-200.3,7540
38Nov/510   275.47  276.82  271.98(0.19 276.5(0.29 278.66(0.02277.560.2    342(0)20[7][8][-17]7127CR-0.2HoldShort    (8)1-38-9-201.1,9340
39Nov/59   275.47  276.82  271.47(0.23 275.69(0.49 278.6(0.47280.310.4    342(4.2)50[9][29][10]93218UT0.3OpenLong?    (10)1825-1201.7,10040
40Nov/415   274.26  277.82  270.84(0.18 274.35(0.36 277.3(0.09278.510.3    738(5.3)50[7][12][2]93123UT0.3OpenLong?    (7)31-2201.7,10057
 
41Nov/414   274.26  277.82  270.34(0.19 273.37(0.32 277.05(0.41278.450.3    732(3.3)50[7][24][7]98211UT0.3OpenLong    (8)1660201.9,10057
42Nov/413   274.26  277.82  269.83(0.21 272.49(0.34 275.91(0.572780.3    729(3)50[8][31][9]97232UT0.5OpenLong    (7)2216-11202.1,9457
43Nov/412   274.26  277.82  269.26(0.19 271.56(0.32 274.35(0.57276.830.2    726(3.3)50[7][30][14]99230UT0.7OpenLong    (8)2226-3202.2,9457
44Nov/411   274.26  277.82  268.76(0.18 270.69(0.33 272.79(0.5274.950.1    723(1.9)50[7][27][-5]97175CR0.7OpenShort    (6)19-289202.1,9457
45Nov/410   274.26  277.82  268.27(0.15 269.8(0.43 271.42(0.6276.990.2    721(6)50[6][33][31]130330UT2HoldLong    (9)235631203.2,10057
 
46Nov/49   274.26  277.82  267.87(0.07 268.65(0.31 269.79(0.28273.01-0.1    715(3.1)50[3][18][23]109190UT1.6HoldLong?    (3)114328202.6,9457
47Nov/315   272.86  278.21  267.69(-0.03 267.82(0.15 269.04(0.13269.96-0.2    712(-0.5)35[-1][7][9]69143UR0.6SmallShort?    (0)51314201.5,8148
48Nov/314   272.86  278.21  267.77(-0.24 267.41(0.06 268.7(0.04269.01-0.3    712(-12.2)-5[-9][-0][9]38298UR0.2SmallShort    (-2)21413200.7,7048
49Nov/313   272.86  278.21  268.41(-0.25 267.25(-0.03 268.6(0.15268.03-0.3    725(-7)-15[-10][2][2]25275UR-0.2SmallShort    (-10)6-5820-0.1,7748
50Nov/312   272.86  278.21  269.07(-0.25 267.34(0.02 268.19(0.27268.41-0.3    732(-6)-15[-10][8][-3]27296RG0Wait    (-10)10-21920-0.1,7948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA