|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $58.8500 One month high (close): $63.8000
AZN Daily Change: -6.41% Daily StdDev 1.51% AZN EMA_5_Trend: -1.35% 10Minute StdDev: $2.0387
Latest Price : $58.85(-6.41%) | Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 62.08 | 62.68 | 62.69(-0.29) | 62.31(-0.62) | 61.51(-1.25) | 59.12 | -2.1 | | 1 | 81(23.4) | -50 | [-19] | [-112] | [-40] | -116 | -590 | DT | -2.1 | HoldShort | | (-22) | -83 | -49 | -32 | -20 | -3.2,14 | 38 | Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.08(daily_ema_20 5.01%) 62.31(hourly_sma_10 5.4%) 62.68(daily_ema_10 6.02%) 62.69(hourly_sma_20 6.04%)
|
| | | 2 | Nov/12 | 9 | 62.08 | 62.68 | 62.87(-0.27) | 62.7(-0.59) | 62.29(-1.17) | 59.51 | -1.8 | | 1 | 57(43.9) | -50 | [-18] | [-105] | [-157] | -125 | -550 | DT | -3.5 | HoldShort? | | (-20) | -78 | -394 | -44 | -20 | -4.2,30 | 38 | | 3 | Nov/11 | 16 | 62.17 | 63.09 | 62.87(0) | 63.07(-0.05) | 63.03(-0.1) | 62.88 | 0.5 | | 11 | 13(-0.8) | 30 | [0] | [-7] | [-8] | -34 | -53 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -24 | -5 | -0.9,39 | 62 | | 4 | Nov/11 | 15 | 62.17 | 63.09 | 63.04(0.02) | 63.1(-0.05) | 63.09(-0.03) | 62.98 | 0.6 | | 11 | 14(-0.4) | 50 | [2] | [-3] | [-4] | -19 | -40 | DR | -0.6 | OpenShort? | | (2) | -2 | -2 | -19 | -5 | -0.3,39 | 62 | | 5 | Nov/11 | 14 | 62.17 | 63.09 | 63.04(0) | 63.13(-0.05) | 63.11(-0.02) | 63 | 0.6 | | 11 | 15(0) | 35 | [0] | [-2] | [-8] | 8 | -5 | DR | -0.6 | OpenShort | | (0) | -2 | -15 | -10 | -13 | -0.2,63 | 62 | | | | |
| 6 | Nov/11 | 13 | 62.17 | 63.09 | 63.04(0) | 63.13(0) | 63.12(0.03) | 63.13 | 0.7 | | 11 | 15(0.1) | 50 | [0] | [3] | [1] | 37 | 28 | UR | 0.1 | SmallShort | | (2) | 2 | -1 | 6 | 6 | 0.5,74 | 62 | | 7 | Nov/11 | 12 | 62.17 | 63.09 | 63.03(0.02) | 63.16(-0.03) | 63.12(0) | 63.14 | 0.7 | | 11 | 14(0.2) | 50 | [2] | [0] | [-0] | 37 | -2 | UT | 0.2 | OpenLong | | (2) | 0 | -6 | 10 | -2 | 0.6,72 | 62 | | 8 | Nov/11 | 11 | 62.17 | 63.09 | 63.03(0) | 63.18(0.08) | 63.1(-0.02) | 63.19 | 0.8 | | 11 | 14(0) | 50 | [0] | [3] | [3] | 37 | 25 | UR | 0.5 | SmallShort | | (0) | -2 | 10 | 2 | -11 | 0.9,64 | 62 | | 9 | Nov/11 | 10 | 62.17 | 63.09 | 63.02(-0.02) | 63.13(0.05) | 63.11(-0.06) | 63.1 | 0.7 | | 11 | 14(-0.1) | 40 | [-2] | [-2] | [1] | 19 | 16 | RG | -0.1 | Wait | | (0) | -5 | 12 | -8 | -19 | 0.4,59 | 62 | | 10 | Nov/11 | 9 | 62.17 | 63.09 | 63.03(-0.02) | 63.1(0.05) | 63.15(-0.06) | 63 | 0.6 | | 11 | 14(-0.6) | 25 | [-2] | [-2] | [-7] | 6 | 5 | RG | -0.8 | SmallLong? | | (-2) | -5 | -10 | -16 | -14 | -0.2,61 | 62 | | | | |
| 11 | Nov/10 | 15 | 62.02 | 63.04 | 63.04(-0.05) | 63.07(0.03) | 63.19(-0.06) | 63.09 | 0.8 | | 12 | 15(-2.9) | 20 | [-4] | [-3] | [-4] | 32 | 47 | RG | -0.5 | Wait? | | (-2) | -5 | -7 | -6 | -5 | 0.3,74 | 70 | | 12 | Nov/10 | 14 | 62.02 | 63.04 | 63.07(-0.02) | 63.05(0.05) | 63.23(-0.05) | 63.15 | 0.8 | | 12 | 18(-0.6) | 35 | [-2] | [-1] | [-3] | 43 | 18 | RG | -0.3 | Wait | | (-4) | -4 | -8 | 2 | -3 | 0.3,85 | 70 | | 13 | Nov/10 | 13 | 62.02 | 63.04 | 63.08(0.02) | 63.02(0.06) | 63.26(0.16) | 63.22 | 0.9 | | 12 | 18(0.1) | 50 | [2] | [17] | [1] | 55 | 40 | UT | -0.2 | OpenLong | | (0) | 12 | -7 | 12 | 14 | 0.6,90 | 70 | | 14 | Nov/10 | 12 | 62.02 | 63.04 | 63.07(0.05) | 62.98(0.06) | 63.16(0.17) | 63.28 | 0.9 | | 12 | 18(-0.5) | 50 | [4] | [18] | [5] | 50 | 22 | UT | 0.5 | OpenLong | | (2) | 13 | 4 | 16 | 16 | 0.8,80 | 70 | | 15 | Nov/10 | 11 | 62.02 | 63.04 | 63.04(0.06) | 62.94(0.05) | 63.05(0.16) | 63.25 | 0.9 | | 12 | 19(-1.8) | 50 | [5] | [17] | [8] | 38 | 8 | UT | 0.8 | OpenLong | | (4) | 12 | 2 | 33 | 20 | 0.8,68 | 70 | | | | |
| 16 | Nov/10 | 10 | 62.02 | 63.04 | 63(0.05) | 62.91(0.03) | 62.95(0.11) | 63.23 | 0.9 | | 12 | 21(-0.4) | 50 | [4] | [12] | [3] | 19 | 16 | UT | 1 | OpenLong | | (4) | 9 | -10 | 23 | 20 | 0.8,49 | 70 | | 17 | Nov/10 | 9 | 62.02 | 63.04 | 62.97(0.05) | 62.89(0.03) | 62.88(0.16) | 63.31 | 1 | | 12 | 21(0.6) | 50 | [4] | [16] | [28] | 1 | 39 | UT | 1.5 | OpenLong? | | (4) | 12 | 68 | 15 | 20 | 1.2,21 | 70 | | 18 | Nov/9 | 15 | 61.89 | 62.91 | 62.97(0) | 62.87(-0.06) | 62.78(-0.03) | 62.73 | 0.6 | | 11 | 20(0.2) | 45 | [0] | [-4] | [-2] | -60 | -38 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -9 | -6 | -0.8,10 | 72 | | 19 | Nov/9 | 14 | 61.89 | 62.91 | 62.97(0) | 62.91(-0.08) | 62.8(-0.05) | 62.73 | 0.6 | | 11 | 20(0) | 40 | [0] | [-6] | [-3] | -51 | -44 | DR | -0.3 | OpenShort | | (-2) | -4 | -6 | -5 | 2 | -0.8,19 | 72 | | 20 | Nov/9 | 13 | 61.89 | 62.91 | 62.94(-0.08) | 62.96(-0.06) | 62.83(-0.06) | 62.78 | 0.7 | | 11 | 20(-3.2) | 5 | [-6] | [-8] | [-4] | -43 | 39 | RG | -0.2 | Wait | | (2) | -5 | -7 | -5 | -8 | -0.6,22 | 72 | | | | |
| 21 | Nov/9 | 12 | 61.89 | 62.91 | 62.99(-0.06) | 63(-0.14) | 62.87(-0.05) | 62.84 | 0.7 | | 11 | 23(-2.1) | 20 | [-5] | [-10] | [2] | -33 | 30 | RG | -0.1 | Wait | | (-6) | -4 | 4 | -2 | 13 | -0.5,30 | 72 | | 22 | Nov/9 | 11 | 61.89 | 62.91 | 63.03(-0.06) | 63.09(-0.08) | 62.9(-0.1) | 62.81 | 0.7 | | 11 | 26(-1.4) | 5 | [-5] | [-11] | [-5] | -35 | 8 | RG | -0.3 | Wait | | (-4) | -8 | -7 | -9 | -18 | -0.6,30 | 72 | | 23 | Nov/9 | 10 | 61.89 | 62.91 | 63.07(-0.06) | 63.14(-0.02) | 62.96(-0.08) | 62.87 | 0.7 | | 11 | 27(-1.4) | 15 | [-5] | [-8] | [-2] | -29 | 12 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -7 | -19 | -0.6,36 | 72 | | 24 | Nov/9 | 9 | 61.89 | 62.91 | 63.11(-0.06) | 63.15(0.02) | 63.01(-0.11) | 62.84 | 0.7 | | 11 | 28(-1.2) | 15 | [-5] | [-8] | [-11] | -26 | -5 | RG | -0.4 | Wait? | | (-6) | -9 | -18 | -8 | -20 | -0.7,42 | 72 | | 25 | Nov/8 | 16 | 61.77 | 62.87 | 63.15(-0.06) | 63.14(0.08) | 63.08(-0.1) | 62.99 | 0.9 | | 13 | 30(-1.3) | 10 | [-5] | [-4] | [-5] | -9 | 8 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -4 | -20 | -0.4,51 | 77 | | | | |
| 26 | Nov/8 | 15 | 61.77 | 62.87 | 63.19(-0.06) | 63.09(0.06) | 63.14(-0.21) | 63.02 | 0.9 | | 13 | 31(-1.4) | 5 | [-5] | [-14] | [-5] | -9 | -22 | RG | -0.3 | Wait? | | (-4) | -16 | -7 | -9 | -11 | -0.4,51 | 77 | | 27 | Nov/8 | 14 | 61.77 | 62.87 | 63.23(-0.06) | 63.05(0.06) | 63.27(-0.09) | 63.08 | 1 | | 13 | 32(-1.1) | 10 | [-5] | [-4] | [-5] | -3 | 21 | RG | -0.4 | Wait | | (-4) | -7 | -8 | -9 | -13 | -0.3,55 | 77 | | 28 | Nov/8 | 13 | 61.77 | 62.87 | 63.27(-0.03) | 63.01(0.05) | 63.33(0.06) | 63.15 | 1 | | 13 | 33(-0.5) | 40 | [-2] | [8] | [-3] | 2 | 28 | RG | -0.4 | Wait | | (-4) | 5 | -4 | -12 | 5 | -0.3,59 | 77 | | 29 | Nov/8 | 12 | 61.77 | 62.87 | 63.29(-0.03) | 62.98(0.08) | 63.29(0.16) | 63.18 | 1 | | 13 | 34(-0.1) | 50 | [-2] | [17] | [-1] | 17 | 53 | RG | -0.2 | Wait | | (-4) | 13 | -10 | 8 | 8 | -0.2,72 | 77 | | 30 | Nov/8 | 11 | 61.77 | 62.87 | 63.31(-0.03) | 62.93(-0.08) | 63.19(0.24) | 63.27 | 1.1 | | 13 | 34(-0.3) | 40 | [-2] | [17] | [-8] | 23 | 85 | RG | 0.2 | Wait | | (-2) | 19 | -47 | 25 | 20 | -0.1,75 | 77 | | | | |
| 31 | Nov/8 | 10 | 61.77 | 62.87 | 63.33(0.02) | 62.98(0.02) | 63.04(0.35) | 63.68 | 1.4 | | 13 | 34(0.1) | 50 | [2] | [30] | [25] | 37 | 131 | UT | 1.4 | OpenLong | | (0) | 27 | 38 | 40 | 20 | 0.8,67 | 77 | | 32 | Nov/8 | 9 | 61.77 | 62.87 | 63.32(-0.02) | 62.97(-0.05) | 62.82(0.19) | 63.35 | 1.2 | | 13 | 34(-0.3) | 50 | [-2] | [14] | [25] | -7 | 72 | UR | 1.2 | SmallShort? | | (-2) | 15 | 46 | 32 | 20 | 0.1,41 | 77 | | 33 | Nov/5 | 15 | 61.66 | 62.76 | 63.33(-0.06) | 63(-0.11) | 62.7(0.05) | 62.96 | 1 | | 12 | 34(-0.3) | 50 | [-5] | [0] | [14] | -52 | 18 | UR | 0.6 | SmallShort? | | (-4) | 4 | 30 | 16 | 14 | -0.8,18 | 82 | | 34 | Nov/5 | 14 | 61.66 | 62.76 | 63.37(-0.09) | 63.07(-0.16) | 62.7(0) | 62.7 | 0.8 | | 12 | 35(1.1) | 40 | [-7] | [-6] | [10] | -82 | -19 | RG | 0.1 | Wait | | (-6) | 0 | 27 | 7 | -6 | -1.5,6 | 82 | | 35 | Nov/5 | 13 | 61.66 | 62.76 | 63.43(-0.11) | 63.17(-0.21) | 62.67(-0.4) | 62.47 | 0.6 | | 12 | 34(4.1) | -15 | [-8] | [-38] | [-11] | -102 | -140 | DT | -0.4 | HoldShort | | (-8) | -30 | -21 | -3 | -20 | -2.1,1 | 82 | | | | |
| 36 | Nov/5 | 12 | 61.66 | 62.76 | 63.5(-0.09) | 63.3(-0.19) | 62.92(-0.32) | 62.65 | 0.7 | | 12 | 30(2.6) | 5 | [-7] | [-31] | [-5] | -101 | -119 | RG | -0.7 | Wait | | (-7) | -24 | -10 | 3 | -20 | -2.2,4 | 82 | | 37 | Nov/5 | 11 | 61.66 | 62.76 | 63.56(-0.11) | 63.42(-0.16) | 63.12(-0.28) | 62.73 | 0.8 | | 12 | 27(2.7) | -10 | [-8] | [-27] | [-12] | -104 | -91 | DT | -1.1 | HoldShort | | (-8) | -21 | -12 | -25 | -20 | -2.3,4 | 82 | | 38 | Nov/5 | 10 | 61.66 | 62.76 | 63.63(-0.08) | 63.52(-0.11) | 63.3(-0.22) | 62.83 | 0.9 | | 12 | 24(1.9) | 25 | [-6] | [-20] | [-2] | -92 | -106 | RG | -1.5 | SmallLong | | (-7) | -16 | 14 | -18 | -20 | -2.5,21 | 82 | | 39 | Nov/5 | 9 | 61.66 | 62.76 | 63.68(-0.09) | 63.59(-0.16) | 63.44(-0.36) | 62.71 | 0.8 | | 12 | 22(11) | -10 | [-7] | [-33] | [-48] | -109 | -150 | DT | -2.5 | HoldShort? | | (-8) | -27 | -114 | -26 | -20 | -3.3,24 | 82 | | 40 | Nov/4 | 15 | 61.53 | 62.63 | 63.74(0.03) | 63.69(0.03) | 63.67(-0.02) | 63.7 | 1.7 | | 14 | 11(-3.8) | 50 | [2] | [3] | [1] | -29 | -45 | UT | 0.2 | OpenLong? | | (-2) | -2 | 7 | -6 | -6 | -0.3,29 | 76 | | | | |
| 41 | Nov/4 | 14 | 61.53 | 62.63 | 63.72(0.06) | 63.69(0) | 63.68(-0.05) | 63.64 | 1.6 | | 14 | 15(-5.7) | 50 | [4] | [0] | [-2] | -37 | -82 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -17 | 0 | -0.4,23 | 76 | | 42 | Nov/4 | 13 | 61.53 | 62.63 | 63.68(0.09) | 63.69(0) | 63.71(-0.06) | 63.63 | 1.6 | | 14 | 21(-8.5) | 50 | [7] | [0] | [-5] | -32 | -115 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -19 | -8 | -0.2,23 | 76 | | 43 | Nov/4 | 12 | 61.53 | 62.63 | 63.62(0.11) | 63.69(0) | 63.75(0.02) | 63.66 | 1.6 | | 14 | 29(-7.4) | 50 | [8] | [6] | [-5] | -10 | -95 | CR | -0.2 | HoldShort | | (7) | 2 | -6 | -16 | 0 | 0.1,38 | 76 | | 44 | Nov/4 | 11 | 61.53 | 62.63 | 63.55(0.11) | 63.67(-0.02) | 63.74(0.05) | 63.71 | 1.7 | | 14 | 37(-4.9) | 50 | [8] | [8] | [-2] | 14 | -68 | CR | -0.1 | HoldShort | | (10) | 4 | -4 | -7 | 6 | 0.3,56 | 76 | | 45 | Nov/4 | 10 | 61.53 | 62.63 | 63.48(0.09) | 63.68(-0.02) | 63.71(0.06) | 63.75 | 1.7 | | 14 | 42(-2.9) | 50 | [7] | [8] | [-2] | 25 | -35 | CR | 0.1 | HoldShort | | (8) | 4 | -6 | -2 | 8 | 0.5,62 | 76 | | | | |
| 46 | Nov/4 | 9 | 61.53 | 62.63 | 63.42(0.09) | 63.69(-0.03) | 63.67(0.05) | 63.8 | 1.7 | | 14 | 45(-1.3) | 50 | [7] | [7] | [2] | 38 | -18 | UT | 0.2 | OpenLong? | | (8) | 4 | 0 | 1 | 20 | 0.7,70 | 76 | | 47 | Nov/3 | 16 | 61.35 | 62.37 | 63.36(0.11) | 63.71(-0.05) | 63.64(0.09) | 63.8 | 2 | | 14 | 46(-5.1) | 50 | [8] | [10] | [8] | 35 | -18 | UT | 0.3 | OpenLong | | (7) | 7 | 20 | -1 | 20 | 0.7,67 | 77 | | 48 | Nov/3 | 15 | 61.35 | 62.37 | 63.29(0.11) | 63.74(-0.06) | 63.58(-0.03) | 63.63 | 1.9 | | 14 | 51(-2.4) | 50 | [8] | [1] | [4] | 30 | -68 | UT | 0.1 | OpenLong? | | (8) | -2 | 10 | 10 | -6 | 0.5,67 | 77 | | 49 | Nov/3 | 14 | 61.35 | 62.37 | 63.22(0.09) | 63.78(-0.03) | 63.6(-0.09) | 63.55 | 1.8 | | 14 | 53(-1.9) | 50 | [7] | [-2] | [1] | 34 | -63 | RG | -0.1 | Wait | | (7) | -7 | 0 | 11 | -13 | 0.5,71 | 77 | | 50 | Nov/3 | 13 | 61.35 | 62.37 | 63.16(0.11) | 63.8(0.06) | 63.66(-0.09) | 63.55 | 1.8 | | 14 | 55(-2.5) | 50 | [8] | [1] | [-5] | 37 | -73 | CR | -0.2 | HoldShort | | (8) | -7 | -13 | 12 | -20 | 0.6,72 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|