|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $168.7200 One month high (close): $187.0800
AXP Daily Change: 0.33% Daily StdDev 1.72% AXP EMA_5_Trend: 0.58% 10Minute StdDev: $0.6043
Latest Price : $181.89(0.33%) | Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1.6) Fri. Nov 5, 2021($2.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 178.08 | 177.58 | 181.51(0.03) | 181.39(-0.06) | 181.15(-0.08) | 180.43 | 0.6 | | 2 | 22(-3.2) | -0 | [2] | [-4] | [-15] | -59 | -110 | DR | -0.9 | OpenShort | | (2) | -5 | -32 | -17 | -20 | -1.3,24 | 46 | Sample size 32 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces: 181.51(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 178.08(daily_ema_20 -1.3%) 177.58(daily_ema_10 -1.58%)
Resistance Levels: 181.39(weak_hourly_sma_10 0.53%)
|
| | | 2 | Nov/12 | 9 | 178.08 | 177.58 | 181.45(0.06) | 181.49(-0.02) | 181.29(0.02) | 181.42 | 0.9 | | 2 | 25(-3) | 30 | [4] | [4] | [1] | -6 | -55 | UT | 0.1 | OpenLong? | | (4) | 1 | 4 | -5 | 1 | -0,44 | 46 | | 3 | Nov/11 | 16 | 177.77 | 176.75 | 181.34(0.04) | 181.49(0) | 181.25(-0.09) | 181.3 | 0.9 | | 2 | 28(-0.6) | 15 | [2] | [-2] | [-2] | -8 | -62 | DR | 0 | OpenShort | | (4) | -5 | -1 | -6 | -9 | -0,42 | 35 | | 4 | Nov/11 | 15 | 177.77 | 176.75 | 181.26(0.02) | 181.52(-0.07) | 181.41(-0.1) | 181.31 | 0.9 | | 2 | 29(-0.4) | 10 | [1] | [-5] | [-1] | -8 | -46 | DR | -0.1 | OpenShort? | | (3) | -6 | -1 | -11 | 8 | 0,42 | 35 | | 5 | Nov/11 | 14 | 177.77 | 176.75 | 181.22(0.04) | 181.65(-0.07) | 181.59(-0.02) | 181.33 | 0.9 | | 2 | 29(-0.9) | 20 | [2] | [-0] | [0] | 8 | -35 | UT | -0.2 | OpenLong | | (2) | -1 | 8 | -14 | -1 | 0.1,55 | 35 | | | | |
| 6 | Nov/11 | 13 | 177.77 | 176.75 | 181.15(0.05) | 181.77(-0.07) | 181.63(-0.03) | 181.09 | 0.9 | | 2 | 30(-1.7) | 20 | [3] | [-1] | [-4] | 11 | -56 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -12 | -10 | -0.1,63 | 35 | | 7 | Nov/11 | 12 | 177.77 | 176.75 | 181.06(0.03) | 181.89(-0.09) | 181.69(-0.06) | 181.24 | 0.9 | | 2 | 32(-0.6) | -5 | [2] | [-3] | [-10] | 26 | -35 | DR | -0.4 | OpenShort | | (4) | -4 | -27 | -1 | -6 | 0.1,73 | 35 | | 8 | Nov/11 | 11 | 177.77 | 176.75 | 181(0.07) | 181.89(0) | 181.8(0.09) | 182.09 | 1.1 | | 2 | 33(-0.3) | 20 | [4] | [8] | [-1] | 49 | 14 | CR | 0.2 | HoldShort | | (4) | 5 | -4 | 3 | -1 | 0.9,76 | 35 | | 9 | Nov/11 | 10 | 177.77 | 176.75 | 180.87(0.09) | 182.06(0.13) | 181.64(-0.03) | 182.2 | 1.1 | | 2 | 33(-0.3) | 35 | [5] | [6] | [6] | 48 | -26 | UT | 0.4 | OpenLong | | (5) | -2 | 22 | 0 | -20 | 1,73 | 35 | | 10 | Nov/11 | 9 | 177.77 | 176.75 | 180.71(0.07) | 181.82(0.1) | 181.7(-0.12) | 181.53 | 1 | | 2 | 33(-0.9) | 10 | [4] | [-1] | [-2] | 30 | -48 | DR | -0.1 | OpenShort? | | (4) | -7 | 5 | -7 | -20 | 0.6,65 | 35 | | | | |
| 11 | Nov/10 | 16 | 177.29 | 176.05 | 180.59(0.06) | 181.63(0.12) | 181.91(-0.1) | 181.38 | 1 | | 2 | 34(2.3) | -0 | [4] | [0] | [-9] | 40 | -45 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -14 | -20 | 0.6,75 | 55 | | 12 | Nov/10 | 15 | 177.29 | 176.05 | 180.49(0.03) | 181.41(0.14) | 182.1(-0.11) | 181.71 | 1.1 | | 2 | 32(0.7) | 5 | [2] | [-0] | [0] | 48 | 14 | RG | -0.3 | Wait? | | (4) | -6 | 11 | -13 | -17 | 0.9,75 | 55 | | 13 | Nov/10 | 14 | 177.29 | 176.05 | 180.43(0.01) | 181.16(0.08) | 182.3(-0.11) | 181.37 | 1 | | 2 | 31(0) | -30 | [1] | [-2] | [-16] | 50 | 12 | DR | -0.7 | OpenShort | | (1) | -6 | -38 | -13 | -9 | 0.7,82 | 55 | | 14 | Nov/10 | 13 | 177.29 | 176.05 | 180.42(0.05) | 181.01(0.12) | 182.5(0.31) | 182.55 | 1.3 | | 2 | 31(2.4) | 35 | [3] | [24] | [2] | 81 | 147 | UT | 0 | OpenLong | | (2) | 18 | 1 | -4 | 20 | 1.6,91 | 55 | | 15 | Nov/10 | 12 | 177.29 | 176.05 | 180.33(0.16) | 180.79(0.15) | 181.94(0.32) | 182.54 | 1.3 | | 2 | 29(-3.1) | 50 | [9] | [27] | [6] | 88 | 41 | UT | 0.5 | HoldLong | | (3) | 19 | 6 | 5 | 20 | 1.8,93 | 55 | | | | |
| 16 | Nov/10 | 11 | 177.29 | 176.05 | 180.04(0.16) | 180.52(0.17) | 181.36(0.35) | 182.34 | 1.2 | | 2 | 32(-1.7) | 50 | [9] | [29] | [2] | 89 | 58 | UT | 0.7 | HoldLong | | (9) | 20 | -15 | 26 | 20 | 1.7,96 | 55 | | 17 | Nov/10 | 10 | 177.29 | 176.05 | 179.76(0.17) | 180.22(0.16) | 180.73(0.41) | 182.81 | 1.3 | | 2 | 34(1.5) | 50 | [10] | [32] | [17] | 94 | 103 | UT | 1.5 | OpenLong | | (11) | 24 | 21 | 29 | 20 | 2.2,89 | 55 | | 18 | Nov/10 | 9 | 177.29 | 176.05 | 179.45(0.15) | 179.93(0.14) | 179.99(0.26) | 182.16 | 1.2 | | 2 | 32(-0.2) | 50 | [9] | [23] | [32] | 74 | 64 | UT | 1.6 | OpenLong? | | (9) | 15 | 74 | 20 | 20 | 2,74 | 55 | | 19 | Nov/9 | 16 | 176.68 | 175.62 | 179.18(0.07) | 179.68(0.04) | 179.52(-0.06) | 179.89 | 0.8 | | -1 | 32(-1.9) | 20 | [4] | [-1] | [2] | 11 | -44 | RG | 0.3 | Wait | | (6) | -4 | 9 | -6 | -2 | 0.5,48 | 50 | | 20 | Nov/9 | 15 | 176.68 | 175.62 | 179.05(0.06) | 179.6(0.03) | 179.63(-0.03) | 179.6 | 0.7 | | -1 | 34(-0.9) | 20 | [4] | [0] | [3] | 8 | -37 | UT | -0 | OpenLong? | | (4) | -2 | 15 | -11 | -6 | 0.4,48 | 50 | | | | |
| 21 | Nov/9 | 14 | 176.68 | 175.62 | 178.94(0.06) | 179.55(-0.01) | 179.68(-0.03) | 179.15 | 0.6 | | -1 | 35(-1.7) | 5 | [4] | [-1] | [-5] | 15 | -57 | DR | -0.4 | OpenShort | | (3) | -2 | -5 | -12 | -13 | 0.1,62 | 50 | | 22 | Nov/9 | 13 | 176.68 | 175.62 | 178.83(0.1) | 179.57(-0.07) | 179.73(-0.08) | 179.29 | 0.6 | | -1 | 37(-3.1) | 15 | [6] | [-5] | [-5] | 30 | -90 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -5 | 5 | 0.3,72 | 50 | | 23 | Nov/9 | 12 | 176.68 | 175.62 | 178.66(0.2) | 179.69(-0.08) | 179.88(0.02) | 179.67 | 0.7 | | -1 | 40(-11.2) | 30 | [12] | [2] | [-7] | 42 | -133 | CR | -0.1 | HoldShort | | (6) | 1 | -26 | -0 | 14 | 0.6,77 | 50 | | 24 | Nov/9 | 11 | 176.68 | 175.62 | 178.31(0.24) | 179.83(-0.02) | 179.85(0.16) | 180.46 | 0.9 | | -1 | 51(-7.8) | 50 | [14] | [12] | [9] | 51 | -78 | UT | 0.3 | OpenLong | | (14) | 9 | 19 | 0 | 20 | 1,76 | 50 | | 25 | Nov/9 | 10 | 176.68 | 175.62 | 177.89(0.21) | 179.86(0.16) | 179.56(0.06) | 179.88 | 0.8 | | -1 | 59(-6.8) | 50 | [12] | [11] | [3] | 45 | -82 | UT | 0.1 | OpenLong | | (13) | 4 | 18 | -1 | -20 | 0.8,75 | 50 | | | | |
| 26 | Nov/9 | 9 | 176.68 | 175.62 | 177.51(0.2) | 179.57(0.16) | 179.45(0.02) | 179.32 | 0.6 | | -1 | 66(-4.7) | 30 | [12] | [9] | [-11] | 43 | -93 | CR | -0 | HoldShort? | | (12) | 1 | -24 | -3 | -20 | 0.7,75 | 50 | | 27 | Nov/8 | 16 | 176.42 | 175.63 | 177.15(0.21) | 179.29(0.18) | 179.41(-0.04) | 180.05 | 0.9 | | 0 | 70(-2.1) | 45 | [12] | [6] | [5] | 51 | -57 | UT | 0.2 | OpenLong | | (14) | -2 | 18 | -3 | -7 | 1,76 | 54 | | 28 | Nov/8 | 15 | 176.42 | 175.63 | 176.78(0.2) | 178.97(0.16) | 179.49(-0.18) | 179.51 | 0.8 | | 0 | 72(-1.9) | 30 | [12] | [-3] | [2] | 49 | -93 | RG | 0 | Wait? | | (12) | -10 | 12 | -7 | -14 | 0.9,76 | 54 | | 29 | Nov/8 | 14 | 176.42 | 175.63 | 176.43(0.17) | 178.68(0.1) | 179.81(-0.19) | 179.14 | 0.7 | | 0 | 74(-0.2) | 20 | [10] | [-6] | [-2] | 52 | -65 | DR | -0.2 | OpenShort | | (12) | -11 | 2 | -13 | -2 | 0.9,79 | 54 | | 30 | Nov/8 | 13 | 176.42 | 175.63 | 176.13(0.18) | 178.5(0.09) | 180.15(0.26) | 179.06 | 0.7 | | 0 | 75(-0.3) | 40 | [10] | [20] | [-4] | 60 | 55 | CR | -0.4 | HoldShort | | (11) | 15 | -7 | -13 | 3 | 1,85 | 54 | | | | |
| 31 | Nov/8 | 12 | 176.42 | 175.63 | 175.82(0.19) | 178.34(0.13) | 179.69(0.27) | 179.28 | 0.7 | | 0 | 75(0.6) | 25 | [11] | [22] | [-15] | 70 | 79 | CR | -0.1 | HoldShort | | (12) | 16 | -41 | -12 | 7 | 1.1,92 | 54 | | 32 | Nov/8 | 11 | 176.42 | 175.63 | 175.49(0.22) | 178.11(0.27) | 179.2(0.43) | 180.54 | 1 | | 0 | 74(4.9) | 50 | [13] | [36] | [-1] | 91 | 179 | CR | 0.4 | OpenShort | | (14) | 25 | -16 | 8 | 20 | 1.7,98 | 54 | | 33 | Nov/8 | 10 | 176.42 | 175.63 | 175.1(0.26) | 177.63(0.5) | 178.44(0.56) | 181.02 | 1.1 | | 0 | 69(8.8) | 50 | [15] | [51] | [6] | 99 | 222 | UT | 0.9 | OpenLong | | (15) | 32 | 5 | 10 | 20 | 2.1,96 | 54 | | 34 | Nov/8 | 9 | 176.42 | 175.63 | 174.65(0.24) | 176.74(0.47) | 177.45(0.34) | 180.87 | 1.1 | | 0 | 61(7.9) | 50 | [14] | [37] | [52] | 105 | 206 | UT | 1.4 | HoldLong? | | (15) | 20 | 138 | 9 | 20 | 2.5,92 | 54 | | 35 | Nov/5 | 16 | 176.09 | 175.73 | 174.23(0.12) | 175.92(0.26) | 176.85(-0.09) | 176.7 | 0.2 | | -2 | 53(-0.1) | 0 | [7] | [2] | [-3] | 67 | -0 | CR | -0.1 | HoldShort | | (8) | -5 | -2 | -5 | -20 | 1.2,87 | 51 | | | | |
| 36 | Nov/5 | 15 | 176.09 | 175.73 | 174.02(0.12) | 175.46(0.26) | 177.01(-0.01) | 176.77 | 0.2 | | -2 | 53(2.1) | 5 | [7] | [7] | [-3] | 70 | 37 | CR | -0.1 | HoldShort? | | (8) | -1 | -3 | -11 | -2 | 1.3,87 | 51 | | 37 | Nov/5 | 14 | 176.09 | 175.73 | 173.81(0.1) | 175(0.23) | 177.02(0.11) | 176.86 | 0.2 | | -2 | 51(3) | 10 | [6] | [12] | [3] | 78 | 108 | RG | -0.1 | Wait | | (8) | 6 | 10 | -13 | 20 | 1.5,90 | 51 | | 38 | Nov/5 | 13 | 176.09 | 175.73 | 173.63(0.1) | 174.59(0.23) | 176.83(0.45) | 176.56 | 0.1 | | -2 | 48(3) | 10 | [6] | [32] | [-8] | 82 | 184 | CR | -0.1 | OpenShort | | (6) | 26 | -26 | -8 | 20 | 1.5,94 | 51 | | 39 | Nov/5 | 12 | 176.09 | 175.73 | 173.46(0.12) | 174.19(0.24) | 176.03(0.59) | 177.35 | 0.3 | | -2 | 45(6.2) | 45 | [7] | [41] | [6] | 104 | 247 | UT | 0.7 | HoldLong | | (8) | 34 | -3 | 5 | 20 | 2.2,99 | 51 | | 40 | Nov/5 | 11 | 176.09 | 175.73 | 173.25(0.13) | 173.77(0.28) | 175(0.63) | 177.44 | 0.3 | | -2 | 38(9) | 50 | [8] | [45] | [23] | 118 | 267 | UT | 1.6 | HoldLong | | (8) | 37 | 18 | 56 | 20 | 2.7,100 | 51 | | | | |
| 41 | Nov/5 | 10 | 176.09 | 175.73 | 173.02(0.11) | 173.28(0.24) | 173.9(0.53) | 176.89 | 0.2 | | -2 | 29(9.8) | 50 | [6] | [37] | [28] | 105 | 242 | UT | 2.6 | HoldLong | | (7) | 31 | 34 | 58 | 20 | 3.3,72 | 51 | | 42 | Nov/5 | 9 | 176.09 | 175.73 | 172.83(0.06) | 172.86(0.17) | 172.98(0.37) | 175.87 | -0.1 | | -2 | 20(9.2) | 35 | [4] | [25] | [53] | 88 | 213 | UT | 3.7 | OpenLong? | | (5) | 22 | 112 | 54 | 20 | 3.9,40 | 51 | | 43 | Nov/4 | 16 | 176.01 | 176.65 | 172.72(-0.02) | 172.57(0.01) | 172.35(0.01) | 172.55 | -0.9 | | -0 | 10(-0.3) | -0 | [-1] | [-1] | [4] | -49 | 14 | RG | 0.5 | Wait | | (-2) | 1 | 11 | 4 | 0 | -0.4,11 | 47 | | 44 | Nov/4 | 15 | 176.01 | 176.65 | 172.75(-0.03) | 172.56(0.01) | 172.34(-0.12) | 172.22 | -0.9 | | -0 | 11(0.4) | -25 | [-2] | [-9] | [-3] | -69 | -30 | DT | -0.3 | OpenShort? | | (-2) | -7 | 5 | -19 | -18 | -1.2,11 | 47 | | 45 | Nov/4 | 14 | 176.01 | 176.65 | 172.8(-0.03) | 172.54(-0.02) | 172.54(-0.07) | 172.07 | -1 | | -0 | 10(0.4) | -10 | [-2] | [-7] | [-5] | -74 | -26 | DT | -1.1 | OpenShort | | (-2) | -4 | -5 | -16 | -14 | -1.8,21 | 47 | | | | |
| 46 | Nov/4 | 13 | 176.01 | 176.65 | 172.86(-0.05) | 172.57(-0.03) | 172.66(-0.05) | 172.21 | -1 | | -0 | 10(-0.7) | -40 | [-3] | [-6] | [-10] | -62 | -2 | DT | -1.1 | OpenShort | | (-2) | -3 | -18 | -22 | -6 | -1.7,31 | 47 | | 47 | Nov/4 | 12 | 176.01 | 176.65 | 172.94(-0.04) | 172.62(-0.03) | 172.75(-0.01) | 172.72 | -0.8 | | -0 | 11(-2.1) | -5 | [-2] | [-3] | [5] | -11 | 29 | RG | -0.1 | Wait | | (-2) | -1 | 8 | 8 | 9 | -0.5,52 | 47 | | 48 | Nov/4 | 11 | 176.01 | 176.65 | 173.01(-0.06) | 172.67(-0.03) | 172.77(-0.02) | 172.48 | -0.9 | | -0 | 13(-1.9) | -40 | [-4] | [-4] | [-10] | -26 | 25 | DT | -0.6 | OpenShort | | (-4) | -1 | -25 | -9 | -3 | -1,49 | 47 | | 49 | Nov/4 | 10 | 176.01 | 176.65 | 173.12(-0.03) | 172.73(0.02) | 172.8(0.19) | 173.2 | -0.7 | | -0 | 15(-2.4) | 10 | [-2] | [10] | [7] | 3 | 79 | UR | 0.7 | SmallShort | | (-2) | 11 | 16 | 1 | 19 | 0.1,50 | 47 | | 50 | Nov/4 | 9 | 176.01 | 176.65 | 173.17(-0.06) | 172.69(-0.04) | 172.8(0) | 172.71 | -0.8 | | -0 | 17(-0.9) | -25 | [-4] | [-3] | [-0] | -34 | 30 | DT | 0.3 | OpenShort? | | (-4) | 0 | 4 | -11 | 5 | -0.7,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|