ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $375.4500 One month high (close): $437.0100

ANTM Daily Change: 1.47% Daily StdDev 1.79% ANTM EMA_5_Trend: 0.7% 10Minute StdDev: $4.409

Latest Price : $437.01(1.47%)

Tue. Nov 16, 2021($1.6) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($4.8) Thu. Nov 11, 2021($2.2) Wed. Nov 10, 2021($1.8) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($2.6)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	10	425.85	426.95	428.04(0.11)	428.29(0.26)	431.52(0.44)	435.57	0.7	6	23(4.1)	50	[6]	[35]	[17]	99	182	UT	1.3	OpenLong	(4)	25	24	23	20	2.4,89	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 428.29(hourly_sma_10 -1.67%) 428.04(hourly_sma_20 -1.73%) 426.95(daily_ema_10 -1.98%) 425.85(daily_ema_20 -2.23%) Resistance Levels:

2	Nov/12	9	425.85	426.95	427.58(0.07)	427.17(0.19)	429.64(0.36)	433.56	0.5	6	19(2.2)	50	[4]	[28]	[21]	80	161	UT	1.5	OpenLong?	(4)	20	35	27	20	2.3,72	50
3	Nov/11	16	423.75	426.56	427.26(0.06)	426.37(0.13)	428.12(0.33)	430.68	0.4	7	16(2.3)	50	[3]	[24]	[12]	39	103	UT	1.1	OpenLong	(3)	18	13	24	20	1.5,51	46
4	Nov/11	15	423.75	426.56	427.02(0.04)	425.83(0.08)	426.7(0.24)	429.64	0.4	7	14(0.5)	50	[2]	[17]	[15]	31	83	UT	1.4	OpenLong?	(2)	14	20	30	20	1.2,51	46
5	Nov/11	14	423.75	426.56	426.84(0.01)	425.49(0.03)	425.67(0.15)	428.06	0.3	7	14(0.1)	50	[1]	[10]	[13]	-1	58	UT	1.1	OpenLong	(2)	8	15	28	20	0.6,34	46

6	Nov/11	13	423.75	426.56	426.8(0.02)	425.38(-0.04)	425.05(0.09)	426.81	0.2	7	14(-0.2)	50	[1]	[5]	[11]	-32	4	UT	0.8	OpenLong	(-0)	5	17	17	20	0,18	46
7	Nov/11	12	423.75	426.56	426.73(-0.01)	425.55(-0.09)	424.67(0.02)	425.41	0.1	7	14(0.1)	45	[-1]	[-1]	[9]	-59	-13	RG	0.4	Wait	(0)	1	21	5	17	-0.6,6	46
8	Nov/11	11	423.75	426.56	426.78(-0.03)	425.95(-0.21)	424.6(-0.1)	423.77	0	7	14(0.8)	25	[-2]	[-11]	[-3]	-85	-64	RG	-0.4	Wait	(-2)	-6	-8	-6	7	-1.4,0	46
9	Nov/11	10	423.75	426.56	426.9(-0.01)	426.85(-0.13)	425.01(-0.07)	424.42	0	7	13(0.3)	15	[-1]	[-7]	[-4]	-83	-67	RG	-0.3	Wait	(-1)	-4	-6	-5	-12	-1.3,0	46
10	Nov/11	9	423.75	426.56	426.94(0.01)	427.39(-0.09)	425.29(-0.1)	424.95	0.1	7	13(-0.3)	25	[1]	[-7]	[-3]	-75	-88	DR	-0.2	HoldShort?	(-1)	-6	0	-8	-20	-1,0	46

11	Nov/10	16	421.88	426.71	426.94(-0)	427.78(-0.05)	425.7(-0.17)	424.93	0.2	9	13(2)	25	[-0]	[-11]	[-6]	-67	-95	DR	-0.4	OpenShort	(1)	-10	-2	-13	-20	-1,8	45
12	Nov/10	15	421.88	426.71	426.93(-0.01)	427.99(-0.03)	426.44(-0.2)	425.06	0.2	9	11(0.2)	15	[-1]	[-12]	[-8]	-67	-82	RG	-0.7	Wait?	(-0)	-11	-5	-22	-20	-1,8	45
13	Nov/10	14	421.88	426.71	426.93(-0)	428.13(-0.02)	427.28(-0.34)	425.46	0.2	9	11(0)	10	[-0]	[-19]	[-11]	-51	-129	DR	-0.9	OpenShort	(-0)	-19	-8	-32	-20	-0.8,19	45
14	Nov/10	13	421.88	426.71	426.98(0.04)	428.13(0)	428.72(-0.18)	426.15	0.2	9	11(-0.9)	30	[2]	[-9]	[-11]	-28	-109	DR	-1.3	OpenShort	(1)	-10	-10	-32	-20	-0.4,32	45
15	Nov/10	12	421.88	426.71	426.83(0.06)	428.2(-0.01)	429.51(-0.09)	426.92	0.3	9	12(-1.4)	35	[3]	[-4]	[-15]	0	-87	DR	-1.2	OpenShort	(2)	-5	-21	-38	-18	0,50	45

16	Nov/10	11	421.88	426.71	426.59(0.08)	428.23(0.07)	429.88(0.07)	428.58	0.4	9	13(-1)	50	[4]	[7]	[-7]	45	-14	CR	-0.6	HoldShort	(4)	4	-10	-18	-9	0.9,72	45
17	Nov/10	10	421.88	426.71	426.24(0.09)	427.91(0.07)	429.57(0.14)	429.38	0.4	9	14(-0.2)	50	[5]	[11]	[-13]	68	11	CR	-0.1	HoldShort	(5)	8	-38	-9	10	1.2,88	45
18	Nov/10	9	421.88	426.71	425.87(0.11)	427.62(0.16)	428.98(0.29)	432.46	0.6	9	14(2.3)	50	[6]	[22]	[16]	114	110	UT	1.4	HoldLong?	(7)	16	29	15	20	2.6,99	45
19	Nov/9	16	419.63	427.54	425.39(0.08)	426.94(0.11)	427.72(0.21)	430.14	0.5	12	12(2.6)	50	[4]	[16]	[11]	100	82	UT	1.1	HoldLong	(5)	12	17	15	20	2.2,95	58
20	Nov/9	15	419.63	427.54	425.05(0.03)	426.47(0.1)	426.84(0.06)	428.72	0.5	12	9(0.7)	50	[2]	[7]	[10]	95	73	UT	1	HoldLong?	(3)	3	21	14	13	2,95	58

21	Nov/9	14	419.63	427.54	425.05(-0)	426.04(0.04)	426.59(0.08)	427.02	0.4	12	9(-0.1)	50	[-0]	[6]	[4]	69	71	UR	0.3	SmallShort	(1)	4	6	7	8	1.2,89	58
22	Nov/9	13	419.63	427.54	424.95(-0.01)	425.87(0.02)	426.59(0)	426.56	0.3	12	9(-0.2)	50	[-1]	[1]	[2]	56	51	UR	0.2	SmallShort	(-1)	0	5	-2	8	0.9,83	58
23	Nov/9	12	419.63	427.54	424.98(0.04)	425.8(0.02)	426.24(0.02)	426.15	0.3	12	9(-0.2)	50	[2]	[3]	[2]	53	-6	UT	-0.1	OpenLong	(-1)	1	2	6	2	0.7,85	58
24	Nov/9	11	419.63	427.54	424.8(0.06)	425.73(0.06)	426.16(0.01)	426	0.3	12	9(-0.8)	50	[3]	[4]	[-6]	48	-30	CR	-0.1	HoldShort	(2)	1	-15	1	-9	0.7,80	58
25	Nov/9	10	419.63	427.54	424.56(0.07)	425.46(0.13)	426.12(0.16)	427.18	0.4	12	10(-0.1)	50	[4]	[14]	[9]	62	28	UT	0.5	OpenLong	(4)	9	22	8	3	1.3,79	58

26	Nov/9	9	419.63	427.54	424.25(0.04)	424.92(0.08)	425.46(-0.01)	425.4	0.3	12	10(-0.3)	50	[2]	[3]	[-6]	35	-15	CR	-0	HoldShort?	(3)	-1	-14	-2	-11	0.6,70	58
27	Nov/8	16	417.15	428.04	424.07(0.08)	424.57(0.11)	425.5(0.04)	426.57	0.4	14	10(0)	50	[4]	[7]	[5]	44	-14	UT	0.5	OpenLong	(3)	2	11	5	10	1.2,64	76
28	Nov/8	15	417.15	428.04	423.72(0.08)	424.11(0.06)	425.5(0)	425.68	0.4	14	10(-1.1)	50	[4]	[3]	[0]	37	-33	UT	0.2	OpenLong?	(4)	0	0	-4	11	0.9,64	76
29	Nov/8	14	417.15	428.04	423.37(0.04)	423.84(0.05)	425.31(0.12)	425.68	0.4	14	11(0.2)	50	[2]	[9]	[7]	40	39	UT	0.2	OpenLong	(5)	7	19	-3	19	1,65	76
30	Nov/8	13	417.15	428.04	423.37(0)	423.61(-0.05)	424.79(0.09)	424.19	0.3	14	11(0)	45	[0]	[4]	[-4]	28	45	CR	-0.3	HoldShort	(2)	5	-15	-2	19	0.4,68	76

31	Nov/8	12	417.15	428.04	423.18(0.01)	423.84(-0.05)	424.41(0.17)	425.38	0.4	14	11(0.1)	50	[1]	[8]	[4]	49	84	UT	0.4	OpenLong	(1)	9	-6	17	20	0.9,76	76
32	Nov/8	11	417.15	428.04	423.15(0.03)	424.04(-0.02)	423.67(0.19)	425.84	0.4	14	11(0.5)	50	[2]	[11]	[8]	50	77	UT	0.9	OpenLong	(1)	11	5	22	20	1.2,70	76
33	Nov/8	10	417.15	428.04	423.03(0.04)	424.13(0.07)	422.86(0.13)	425.42	0.4	14	11(0.2)	50	[2]	[10]	[13]	33	52	UT	1.1	OpenLong	(1)	7	28	18	7	1.1,55	76
34	Nov/8	9	417.15	428.04	422.85(0.01)	423.84(0.04)	422.3(-0.03)	423.19	0.3	14	10(-0.1)	50	[1]	[-0]	[3]	-3	-9	UT	0.4	OpenLong?	(1)	-2	14	2	-20	0.2,42	76
35	Nov/5	16	414.99	428.79	422.85(0)	423.67(0.02)	422.44(-0.2)	422.05	0.3	15	10(0.3)	35	[0]	[-11]	[-3]	-17	-73	DR	-0.2	OpenShort	(0)	-11	4	-10	-20	-0.3,41	77

36	Nov/5	15	414.99	428.79	422.78(-0.01)	423.67(0)	423.28(-0.27)	421.71	0.3	15	10(0.1)	20	[-1]	[-15]	[-8]	-22	-89	RG	-0.7	Wait?	(0)	-15	-6	-21	-20	-0.5,41	77
37	Nov/5	14	414.99	428.79	422.81(0.01)	423.57(0.05)	424.42(-0.24)	422.16	0.3	15	10(-0.2)	30	[1]	[-12]	[-10]	-10	-94	DR	-1	OpenShort	(-0)	-13	-7	-31	-20	-0.3,48	77
38	Nov/5	13	414.99	428.79	422.76(0.08)	423.34(0.1)	425.44(0.02)	422.74	0.4	15	10(-1.9)	50	[4]	[5]	[-10]	13	-77	CR	-1.2	HoldShort	(1)	1	-10	-26	-20	-0,63	77
39	Nov/5	12	414.99	428.79	422.42(0.03)	422.9(0.03)	425.36(0.1)	423.53	0.4	15	12(-0.2)	45	[2]	[7]	[-14]	41	24	CR	-0.7	HoldShort	(5)	6	-33	-16	2	0.4,81	77
40	Nov/5	11	414.99	428.79	422.28(0.08)	422.78(0.06)	424.95(0.25)	426.22	0.5	15	12(0.5)	50	[4]	[16]	[2]	83	71	UT	0.5	HoldLong	(4)	14	-15	18	20	1.5,95	77

41	Nov/5	10	414.99	428.79	421.93(0.08)	422.52(0.08)	423.89(0.31)	427.42	0.6	15	12(1.9)	50	[4]	[20]	[11]	91	128	UT	1.4	OpenLong	(5)	17	4	27	20	2.1,88	77
42	Nov/5	9	414.99	428.79	421.61(0.05)	422.18(0.06)	422.57(0.32)	427.12	0.6	15	10(1.3)	50	[3]	[20]	[29]	89	160	UT	2.1	OpenLong?	(4)	18	56	28	20	2.5,76	77
43	Nov/4	16	413.29	429.97	421.42(-0.01)	421.93(0.02)	421.23(0.2)	422.63	0.4	17	9(0)	50	[-1]	[12]	[9]	30	94	UR	0.7	SmallShort	(0)	11	20	12	8	0.6,65	72
44	Nov/4	15	413.29	429.97	421.48(-0.04)	421.84(-0.02)	420.38(-0.05)	421.09	0.3	17	9(-0.3)	40	[-2]	[-3]	[1]	10	18	RG	0.4	Wait?	(-2)	-3	-2	12	-10	-0.2,65	72
45	Nov/4	14	413.29	429.97	421.63(-0.03)	421.93(-0.01)	420.6(-0.12)	421.21	0.3	17	9(-0.3)	30	[-2]	[-7]	[-1]	4	-10	RG	0.3	Wait	(-2)	-6	-4	9	-9	-0.2,59	72

46	Nov/4	13	413.29	429.97	421.77(-0.05)	421.96(-0.02)	421.11(-0.15)	421.54	0.4	17	9(-0.9)	40	[-3]	[-9]	[7]	-5	1	RG	0.2	Wait	(-2)	-8	23	-6	-3	-0.1,48	72
47	Nov/4	12	413.29	429.97	422(-0.11)	422.04(-0.04)	421.75(-0.21)	419.7	0.3	17	10(-1.6)	5	[-6]	[-13]	[-1]	-26	9	RG	-0.9	SmallLong	(-4)	-11	13	-19	-20	-1,49	72
48	Nov/4	11	413.29	429.97	422.46(-0.1)	422.19(0.05)	422.64(-0.17)	418.64	0.2	17	12(-0.1)	-20	[-5]	[-9]	[-21]	-24	-33	DT	-1.5	OpenShort	(-7)	-9	-41	-8	-20	-1.4,61	72
49	Nov/4	10	413.29	429.97	422.9(-0.04)	421.98(0.05)	423.37(0.03)	421.94	0.4	17	12(-0.2)	30	[-2]	[3]	[-8]	14	27	RG	-0.5	Wait	(-3)	2	-25	5	-9	-0.4,74	72
50	Nov/4	9	413.29	429.97	422.9(0)	421.77(0.1)	423.25(0.1)	423.96	0.5	17	12(0)	50	[0]	[8]	[0]	32	45	UT	0.3	OpenLong?	(-1)	5	-9	11	14	0.3,74	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI