SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $35.6750 One month high (close): $39.9100

SNSR Daily Change: 1.09% Daily StdDev 1.09% SNSR EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $39.9(1.09%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 14 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	9	38.41	39.37	39.65(-0.03)	39.37(-0.08)	39.47(0.33)	39.67	1.1	24	27(-0.6)	50	[-3]	[30]	[23]	2	126	UR	0.7	SmallShort?	(-3)	30	46	16	20	0.1,49	81
Daily Trend: % Up Forces: Down Forces: 39.37(hourly_sma_10 -0.76%) 39.65(hourly_sma_20 -0.05%) Support Levels: 39.37(daily_ema_10 -0.76%) 38.41(daily_ema_20 -3.18%) Resistance Levels:

2	Nov/11	15	38.25	39.19	39.65(0)	39.4(-0.1)	39.34(0.18)	39.47	1.1	23	28(0.2)	50	[0]	[16]	[8]	-24	-4	UR	0.4	SmallShort?	(-7)	17	12	13	20	-0.6,41	78
3	Nov/11	13	38.25	39.19	39.65(0)	39.44(-0.13)	39.27(0.08)	39.42	1.1	23	28(0)	50	[0]	[5]	[6]	-32	-39	UR	0.5	SmallShort	(-3)	7	0	25	18	-0.8,38	78
4	Nov/11	11	38.25	39.19	39.66(-0.03)	39.49(-0.18)	39.24(-0.03)	39.42	1.1	23	28(0.3)	50	[-3]	[-8]	[8]	-45	-37	RG	0.6	Wait	(0)	-3	9	18	20	-0.8,25	78
5	Nov/11	9	38.25	39.19	39.67(-0.03)	39.56(-0.13)	39.25(-0.08)	39.38	1	23	28(0.5)	50	[-3]	[-10]	[30]	-63	-59	RG	0.4	Wait?	(-3)	-7	87	7	0	-1,12	78

6	Nov/10	15	38.11	39.04	39.68(-0.03)	39.61(-0.23)	39.28(-0.46)	39	0.8	23	27(3.8)	10	[-3]	[-50]	[-18]	-108	-258	RG	-0.9	SmallLong?	(-5)	-43	-28	-22	-20	-2.3,0	75
7	Nov/10	14	38.11	39.04	39.69(-0.03)	39.7(-0.2)	39.46(-0.43)	39.12	0.9	23	23(1.4)	0	[-3]	[-46]	[-23]	-100	-222	RG	-1.2	SmallLong	(-3)	-40	-41	-30	-20	-2.1,3	75
8	Nov/10	13	38.11	39.04	39.69(0)	39.78(-0.15)	39.63(-0.28)	39.3	1	23	22(-0.2)	15	[0]	[-29]	[-25]	-83	-174	DR	-1.3	HoldShort	(0)	-26	-38	-44	-20	-1.6,7	75
9	Nov/10	11	38.11	39.04	39.7(0.03)	39.84(-0.1)	39.74(-0.3)	39.47	1.2	23	22(-1.1)	35	[3]	[-28]	[-10]	-43	-170	DR	-1	OpenShort	(3)	-28	-4	-35	-20	-0.9,30	75
10	Nov/10	10	38.11	39.04	39.69(0.03)	39.88(-0.1)	39.86(-0.2)	39.49	1.2	23	23(-0.9)	15	[3]	[-19]	[-40]	-11	-134	DR	-1.4	OpenShort	(3)	-19	-96	-25	-20	-0.7,57	75

11	Nov/9	15	37.95	38.89	39.68(0.1)	39.88(0)	39.86(0)	39.92	1.6	28	24(0.6)	50	[9]	[8]	[-2]	50	-44	CR	-0.1	HoldShort?	(9)	0	-3	-12	13	0.8,80	94
12	Nov/9	14	37.95	38.89	39.64(0.1)	39.92(0.1)	39.94(0.03)	39.93	1.6	28	23(-1.3)	50	[10]	[16]	[1]	61	-32	UT	-0	OpenLong	(7)	3	9	-4	-18	1,86	94
13	Nov/9	10	37.95	38.89	39.6(0.13)	39.88(0.1)	39.93(-0.03)	39.89	1.6	28	25(-2.5)	50	[13]	[11]	[-16]	63	-80	CR	-0.1	HoldShort	(9)	-3	-38	-6	-20	0.9,90	94
14	Nov/9	9	37.95	38.89	39.55(0.13)	39.84(0.13)	39.94(0.1)	40.06	1.7	28	27(0)	50	[13]	[25]	[15]	85	15	UT	0.4	HoldLong?	(13)	10	40	2	12	1.5,97	94
15	Nov/8	15	37.74	38.63	39.5(0.13)	39.79(0.1)	39.94(0)	39.88	1.8	28	27(-1.4)	50	[13]	[14]	[-5]	73	-42	CR	-0.1	HoldShort?	(12)	0	-12	-4	-5	1.1,95	94

16	Nov/8	14	37.74	38.63	39.45(0.13)	39.75(0.18)	39.94(0)	39.93	1.8	28	29(-0.5)	50	[13]	[18]	[2]	81	-22	UT	0.1	HoldLong	(12)	0	7	-3	2	1.4,96	94
17	Nov/8	13	37.74	38.63	39.4(0.13)	39.68(0.15)	39.9(0.18)	39.9	1.8	28	29(0.3)	50	[13]	[34]	[0]	80	37	UT	0	HoldLong	(13)	18	3	-5	2	1.4,95	94
18	Nov/8	12	37.74	38.63	39.35(0.15)	39.62(0.15)	39.83(0.23)	39.89	1.8	28	29(0.2)	50	[15]	[40]	[-1]	84	38	CR	0.2	OpenShort	(12)	23	-4	-6	15	1.6,94	94
19	Nov/8	11	37.74	38.63	39.29(0.15)	39.56(0.18)	39.74(0.18)	39.91	1.8	28	29(0.9)	50	[15]	[36]	[6]	91	45	UT	0.5	HoldLong	(13)	18	9	3	20	1.8,96	94
20	Nov/8	10	37.74	38.63	39.23(0.18)	39.49(0.13)	39.67(0.2)	39.87	1.8	28	28(-0.5)	50	[18]	[37]	[-2]	96	18	CR	0.6	OpenShort	(13)	20	-16	8	20	1.9,98	94

21	Nov/8	9	37.74	38.63	39.16(0.18)	39.44(0.18)	39.59(0.33)	39.94	1.8	28	28(1.1)	50	[18]	[52]	[34]	101	94	UT	1	HoldLong?	(18)	32	84	3	20	2.3,93	94
22	Nov/5	15	37.54	38.36	39.09(0.15)	39.37(0.13)	39.46(0.15)	39.57	1.8	26	27(-2.4)	50	[15]	[30]	[11]	81	-3	UT	0.3	HoldLong?	(13)	15	37	-3	-3	1.5,93	95
23	Nov/5	13	37.54	38.36	39.03(0.1)	39.32(0.13)	39.4(0.05)	39.41	1.7	26	30(-0.9)	50	[10]	[19]	[-12]	71	4	CR	0	HoldShort	(12)	5	-34	-3	0	1.1,93	95
24	Nov/5	11	37.54	38.36	38.99(0.15)	39.27(0.15)	39.38(0.15)	39.56	1.8	26	30(0.4)	50	[15]	[31]	[8]	93	27	UT	0.5	HoldLong	(12)	15	18	4	13	1.7,100	95
25	Nov/5	9	37.54	38.36	38.93(0.15)	39.21(0.13)	39.32(0.1)	39.48	1.7	26	30(-0.1)	50	[15]	[25]	[18]	89	2	UT	0.5	HoldLong?	(13)	10	46	1	20	1.6,99	95

26	Nov/4	15	37.36	38.13	38.87(0.18)	39.16(0.1)	39.32(0)	39.28	1.8	24	30(-5.8)	50	[18]	[14]	[-1]	79	-87	CR	0	OpenShort?	(12)	0	0	-2	-3	1.2,99	93
27	Nov/4	14	37.36	38.13	38.8(0.15)	39.12(0.1)	39.28(0.1)	39.28	1.8	24	36(-2.9)	50	[15]	[23]	[-2]	82	-18	CR	0	OpenShort	(16)	10	-3	-3	-5	1.3,99	93
28	Nov/4	13	37.36	38.13	38.74(0.18)	39.08(0.13)	39.24(0.2)	39.29	1.8	24	39(-1)	50	[18]	[35]	[2]	85	-2	UT	0.1	HoldLong	(16)	20	4	-2	13	1.4,100	93
29	Nov/4	12	37.36	38.13	38.67(0.18)	39.03(0.15)	39.16(0.15)	39.27	1.8	24	40(-1.3)	50	[18]	[31]	[0]	85	4	UT	0.3	HoldLong	(16)	15	-3	0	15	1.4,100	93
30	Nov/4	11	37.36	38.13	38.6(0.18)	38.97(0.21)	39.1(0.15)	39.28	1.8	24	41(-0.4)	50	[18]	[34]	[3]	90	24	UT	0.4	HoldLong	(19)	15	3	4	20	1.6,100	93

31	Nov/4	9	37.36	38.13	38.53(0.21)	38.89(0.21)	39.04(0.23)	39.27	1.8	24	42(0.5)	50	[21]	[43]	[16]	90	22	UT	0.5	HoldLong?	(16)	23	41	1	20	1.7,97	93
32	Nov/3	15	37.2	37.92	38.45(0.18)	38.81(0.18)	38.95(0.1)	39.09	1.9	23	41(-2.2)	50	[18]	[28]	[17]	85	-0	UT	0.3	HoldLong?	(16)	10	48	-2	15	1.5,97	93
33	Nov/3	12	37.2	37.92	38.38(0.13)	38.74(0.1)	38.91(0.03)	38.88	1.7	23	43(0.5)	50	[13]	[16]	[-9]	77	-3	CR	-0.1	OpenShort	(14)	3	-23	-4	-3	1.2,97	93
34	Nov/3	11	37.2	37.92	38.33(0.13)	38.7(0.13)	38.9(0.13)	38.98	1.8	23	43(1.8)	50	[13]	[27]	[1]	87	64	UT	0.2	OpenLong	(14)	13	0	-3	15	1.5,99	93
35	Nov/3	10	37.2	37.92	38.28(0.13)	38.65(0.18)	38.85(0.26)	38.98	1.8	23	41(2.4)	50	[13]	[42]	[12]	92	109	UT	0.3	OpenLong	(12)	25	29	-0	20	1.7,99	93

36	Nov/3	9	37.2	37.92	38.23(0.21)	38.58(0.23)	38.75(0.23)	38.85	1.7	23	39(-2.7)	50	[20]	[43]	[-4]	89	-6	CR	0.3	OpenShort?	(14)	22	-9	-1	-5	1.6,99	93
37	Nov/2	15	37.02	37.74	38.15(0.24)	38.49(0.23)	38.66(0.21)	38.89	2	21	41(-4.9)	50	[23]	[42]	[11]	95	-14	UT	0.6	HoldLong?	(19)	20	25	5	20	1.8,100	95
38	Nov/2	14	37.02	37.74	38.06(0.18)	38.4(0.21)	38.58(0.18)	38.78	1.9	21	46(0.4)	50	[18]	[37]	[5]	93	43	UT	0.5	HoldLong	(21)	18	9	3	20	1.7,100	95
39	Nov/2	11	37.02	37.74	37.99(0.18)	38.32(0.24)	38.51(0.16)	38.74	1.9	21	46(1)	50	[18]	[36]	[23]	93	48	UT	0.5	HoldLong	(16)	16	63	0	20	1.8,98	95
40	Nov/1	15	36.87	37.55	37.92(0.16)	38.23(0.18)	38.45(0.1)	38.47	1.9	22	45(-3.8)	50	[16]	[27]	[2]	81	3	UT	0	HoldLong?	(14)	10	9	-6	5	1.3,98	94

41	Nov/1	14	36.87	37.55	37.86(0.13)	38.16(0.18)	38.41(0.23)	38.43	1.9	22	49(1.6)	50	[13]	[39]	[-2]	83	70	CR	0	OpenShort	(14)	23	-7	-6	16	1.4,98	94
42	Nov/1	13	36.87	37.55	37.81(0.13)	38.09(0.18)	38.32(0.26)	38.46	1.9	22	47(2.6)	50	[13]	[42]	[0]	92	99	UT	0.4	OpenLong	(12)	26	-3	-3	20	1.7,99	94
43	Nov/1	12	36.87	37.55	37.76(0.13)	38.02(0.13)	38.22(0.26)	38.47	1.9	22	44(3.7)	50	[13]	[40]	[11]	98	119	UT	0.7	OpenLong	(12)	26	16	6	20	1.9,100	94
44	Nov/1	11	36.87	37.55	37.71(0.16)	37.97(0.13)	38.12(0.29)	38.4	1.8	22	41(3.3)	50	[16]	[43]	[13]	100	84	UT	0.8	HoldLong	(12)	28	21	9	20	2,100	94
45	Nov/1	10	36.87	37.55	37.65(0.11)	37.92(0.13)	38.01(0.29)	38.31	1.7	22	37(3.7)	50	[11]	[42]	[30]	100	139	UT	1	HoldLong	(14)	28	78	7	20	2.1,97	94

46	Oct/29	15	36.72	37.37	37.61(0.11)	37.87(0.19)	37.9(0.11)	37.98	1.7	18	34(-4.3)	50	[11]	[26]	[4]	80	9	UT	0.3	HoldLong?	(7)	11	14	5	-20	1.3,97
47	Oct/29	14	36.72	37.37	37.57(0.13)	37.8(0.19)	37.86(0.11)	37.92	1.6	18	38(-1)	50	[13]	[27]	[-5]	74	-24	CR	0.2	HoldShort	(10)	11	-14	6	-11	1.2,94
48	Oct/29	13	36.72	37.37	37.52(0.08)	37.73(0.19)	37.82(0.03)	37.98	1.7	18	39(2.1)	50	[8]	[18]	[15]	79	39	UT	0.5	OpenLong	(12)	3	30	26	3	1.6,89
49	Oct/29	12	36.72	37.37	37.49(0.08)	37.66(0.16)	37.81(-0.05)	37.85	1.5	18	37(1.3)	50	[8]	[8]	[9]	65	-3	UT	0.1	OpenLong	(7)	-5	17	22	0	1.3,82
50	Oct/29	11	36.72	37.37	37.46(0.05)	37.6(0.11)	37.83(-0.05)	37.78	1.4	18	36(1.1)	50	[5]	[5]	[6]	56	19	UT	-0.2	OpenLong	(7)	-5	4	19	13	1.2,76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI