IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $48.5400 One month high (close): $56.1400

IDRV Daily Change: 0.73% Daily StdDev 1.08% IDRV EMA_5_Trend: -0.09% 10Minute StdDev: $0.3443

Latest Price : $55.38(0.73%)

Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	9	53.25	54.86	(0)	54.88(0.16)	55(0.07)	55.05	0.9	28	17(-0.2)	50	[0]	[19]	[5]	47	46	UR	0.2	SmallShort?	(-4)	7	11	8	-4	0.6,82	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.88(hourly_sma_10 -0.31%) 54.86(daily_ema_10 -0.35%) 53.25(daily_ema_20 -3.27%) Resistance Levels:

2	Nov/11	16	53.01	54.58	54.87(-0.04)	54.79(0.15)	54.96(0.02)	54.99	1	28	17(-0.3)	40	[-4]	[13]	[-0]	36	62	RG	0.1	Wait	(-2)	2	-4	9	-5	0.4,76	77
3	Nov/11	15	53.01	54.58	54.89(-0.04)	54.71(0.09)	54.95(0.04)	55.01	1	28	18(-1.5)	45	[-4]	[12]	[4]	36	66	UR	0.2	SmallShort?	(-2)	4	2	11	18	0.4,76	77
4	Nov/11	14	53.01	54.58	54.91(-0.05)	54.66(0.04)	54.93(0.09)	55	1	28	19(-1)	50	[-5]	[14]	[10]	22	87	UR	0.2	SmallShort	(-5)	8	16	8	20	0.2,67	77
5	Nov/11	13	53.01	54.58	54.94(-0.09)	54.64(-0.02)	54.88(0.22)	54.91	1	28	20(-2.9)	35	[-8]	[22]	[7]	10	125	UR	0.1	SmallShort	(-5)	21	5	14	20	-0.1,62	77

6	Nov/11	12	53.01	54.58	54.99(-0.11)	54.65(-0.04)	54.76(0.26)	54.88	1	28	23(-3.5)	20	[-10]	[25]	[1]	2	142	UR	0.3	SmallShort	(-9)	24	-16	19	20	-0.2,57	77
7	Nov/11	11	53.01	54.58	55.05(-0.11)	54.67(0.02)	54.62(0.29)	54.97	1	28	26(-3.2)	40	[-10]	[30]	[13]	-3	159	UR	0.7	SmallShort	(-13)	27	16	28	20	-0.2,52	77
8	Nov/11	10	53.01	54.58	55.11(-0.13)	54.66(-0.07)	54.46(0.13)	54.88	1	28	30(-2.5)	30	[-12]	[11]	[15]	-32	109	UR	0.7	SmallShort	(-13)	12	22	21	20	-0.4,28	77
9	Nov/11	9	53.01	54.58	55.18(-0.14)	54.7(-0.09)	54.39(-0.02)	54.76	0.9	28	32(-1.8)	50	[-13]	[-5]	[33]	-54	45	RG	0.6	Wait?	(-14)	-2	86	16	20	-0.7,14	77
10	Nov/10	16	52.75	54.34	55.26(-0.16)	54.75(-0.18)	54.4(-0.24)	54.3	0.8	28	34(1.7)	-10	[-15]	[-30]	[6]	-88	-77	DP	-0.2	OpenShort	(-18)	-22	22	3	-18	-1.5,0	72

11	Nov/10	15	52.75	54.34	55.35(-0.18)	54.85(-0.2)	54.53(-0.35)	54.18	0.7	28	32(2.3)	-25	[-17]	[-42]	[-5]	-95	-123	DT	-0.5	OpenShort?	(-20)	-33	-4	-3	-20	-1.8,0	72
12	Nov/10	14	52.75	54.34	55.45(-0.16)	54.96(-0.2)	54.72(-0.27)	54.2	0.7	28	30(3.3)	-25	[-15]	[-34]	[-26]	-103	-144	DT	-0.9	HoldShort	(-18)	-26	-60	-7	-20	-2.1,0	72
13	Nov/10	13	52.75	54.34	55.54(-0.11)	55.07(-0.18)	54.87(-0.27)	54.52	0.9	28	27(2.6)	-40	[-10]	[-32]	[-21]	-97	-140	DT	-0.7	OpenShort	(-13)	-26	-54	-6	-20	-1.9,1	72
14	Nov/10	12	52.75	54.34	55.6(-0.07)	55.17(-0.11)	55.02(-0.16)	54.81	1	28	24(1.6)	-5	[-7]	[-17]	[-11]	-85	-112	RG	-0.4	Wait	(-9)	-15	-31	3	-13	-1.6,5	72
15	Nov/10	11	52.75	54.34	55.64(-0.05)	55.23(-0.18)	55.11(-0.11)	54.98	1.1	28	22(1.3)	15	[-5]	[-15]	[-6]	-83	-99	RG	-0.3	Wait	(-5)	-10	-18	-3	4	-1.5,5	72

16	Nov/10	10	52.75	54.34	55.67(-0.04)	55.33(-0.2)	55.17(-0.05)	55.08	1.2	28	21(1.1)	50	[-4]	[-10]	[10]	-79	-84	RG	-0.2	Wait	(-5)	-5	27	0	11	-1.4,6	72
17	Nov/10	9	52.75	54.34	55.69(-0.05)	55.44(-0.23)	55.2(-0.13)	54.93	1.1	28	20(1.9)	-10	[-5]	[-19]	[-24]	-93	-124	DT	-0.7	OpenShort?	(-5)	-12	-64	-4	-20	-1.9,5	72
18	Nov/9	16	52.5	54.09	55.72(-0.05)	55.57(-0.18)	55.27(-0.09)	55.28	1.3	33	18(1.7)	30	[-5]	[-11]	[2]	-75	-54	RG	0	Wait	(-4)	-9	2	7	2	-1.2,5	82
19	Nov/9	15	52.5	54.09	55.75(-0.05)	55.67(-0.18)	55.32(-0.07)	55.27	1.3	33	16(0.8)	25	[-5]	[-10]	[-2]	-80	-59	RG	-0.1	Wait?	(-5)	-7	-5	5	-9	-1.4,5	82
20	Nov/9	14	52.5	54.09	55.78(-0.05)	55.77(-0.16)	55.36(-0.23)	55.3	1.3	33	16(1)	20	[-5]	[-24]	[2]	-82	-97	RG	-0.2	Wait	(-5)	-22	16	-7	-20	-1.4,3	82

21	Nov/9	13	52.5	54.09	55.81(-0.05)	55.86(-0.14)	55.49(-0.34)	55.21	1.3	33	15(1.4)	-10	[-5]	[-34]	[-12]	-95	-144	DT	-0.9	OpenShort	(-5)	-33	-14	-20	-20	-1.9,3	82
22	Nov/9	12	52.5	54.09	55.84(-0.02)	55.94(-0.12)	55.68(-0.34)	55.29	1.3	33	13(0.7)	5	[-2]	[-32]	[-26]	-95	-162	RG	-1.4	SmallLong	(-5)	-33	-45	-43	-20	-1.9,3	82
23	Nov/9	11	52.5	54.09	55.85(0.02)	56.01(-0.02)	55.87(-0.25)	55.54	1.4	33	13(-0.5)	35	[2]	[-18]	[-7]	-60	-138	DR	-1.2	OpenShort	(2)	-24	13	-45	-20	-1.2,20	82
24	Nov/9	10	52.5	54.09	55.84(-0.04)	56.02(-0.07)	56.01(-0.39)	55.47	1.4	33	13(-0.2)	-20	[-4]	[-35]	[-39]	-35	-125	DT	-1.9	OpenShort	(0)	-38	-83	-40	-20	-1.3,48	82
25	Nov/9	9	52.5	54.09	55.86(0.07)	56.06(0.11)	56.23(0.02)	55.93	1.6	33	13(-0.3)	50	[7]	[16]	[-19]	35	-51	CR	-1.1	HoldShort?	(4)	2	-41	-19	-20	0.2,80	82

26	Nov/8	16	52.17	53.75	55.82(0.09)	56(0.09)	56.22(0.02)	56.16	1.9	36	14(-0.5)	50	[9]	[17]	[-5]	76	-21	CR	-0.2	OpenShort	(7)	2	-12	-8	0	1.2,96	91
27	Nov/8	15	52.17	53.75	55.77(0.11)	55.95(0.13)	56.21(0.12)	56.23	1.9	36	14(-0.8)	50	[11]	[30]	[-1]	84	2	CR	0.1	OpenShort?	(9)	12	-5	-4	11	1.5,96	91
28	Nov/8	14	52.17	53.75	55.71(0.07)	55.88(0.07)	56.14(0.2)	56.26	1.9	36	15(0.4)	50	[7]	[33]	[1]	92	80	UT	0.4	HoldLong	(11)	20	-5	4	20	1.7,99	91
29	Nov/8	13	52.17	53.75	55.67(0.13)	55.84(0.07)	56.03(0.25)	56.29	1.9	36	14(-0.1)	50	[13]	[40]	[13]	100	45	UT	0.8	CloseLong	(11)	25	23	12	20	2,100	91
30	Nov/8	12	52.17	53.75	55.6(0.18)	55.8(0.07)	55.89(0.2)	56.16	1.9	36	15(-4)	50	[18]	[36]	[9]	95	-26	UT	0.9	HoldLong	(11)	20	14	15	20	1.8,100	91

31	Nov/8	11	52.17	53.75	55.5(0.16)	55.76(0.05)	55.78(0.16)	56.08	1.8	36	19(-3.3)	50	[16]	[31]	[15]	81	-17	UT	0.8	HoldLong	(18)	16	29	12	20	1.5,93	91
32	Nov/8	10	52.17	53.75	55.41(0.18)	55.73(0.07)	55.69(0.13)	55.92	1.7	36	22(-4.1)	50	[18]	[29]	[16]	65	-53	UT	0.5	OpenLong	(16)	13	41	6	9	1.1,87	91
33	Nov/8	9	52.17	53.75	55.31(0.18)	55.69(0.05)	55.62(-0.05)	55.69	1.6	36	26(-4.2)	50	[18]	[11]	[2]	49	-116	UT	0.1	OpenLong?	(16)	-5	11	-3	-16	0.7,81	91
34	Nov/5	16	51.79	53.3	55.21(0.18)	55.69(0)	55.65(-0.11)	55.63	1.9	35	30(-5.1)	50	[18]	[3]	[1]	44	-121	UT	-0	OpenLong	(18)	-11	5	-7	2	0.6,79	90
35	Nov/5	15	51.79	53.3	55.11(0.16)	55.66(0.05)	55.71(-0.04)	55.6	1.9	35	35(-2.7)	50	[16]	[11]	[-4]	47	-76	CR	-0.2	HoldShort?	(18)	-4	-2	-10	-16	0.7,79	90

36	Nov/5	14	51.79	53.3	55.02(0.18)	55.63(0.05)	55.73(-0.07)	55.61	1.9	35	38(-2.3)	50	[18]	[9]	[1]	58	-83	UT	-0.2	OpenLong	(18)	-7	9	-8	-14	0.8,88	90
37	Nov/5	13	51.79	53.3	54.92(0.18)	55.6(0.09)	55.77(0.02)	55.56	1.9	35	40(-1.9)	50	[18]	[20]	[-22]	64	-51	CR	-0.3	HoldShort	(20)	2	-55	-6	-20	0.8,94	90
38	Nov/5	12	51.79	53.3	54.82(0.22)	55.55(0.11)	55.76(0.16)	55.86	2	35	42(-0.2)	50	[22]	[36]	[-2]	78	13	CR	0.1	OpenShort	(22)	16	-9	-3	20	1.2,98	90
39	Nov/5	11	51.79	53.3	54.7(0.2)	55.49(0.18)	55.67(0.13)	55.91	2	35	42(0.8)	50	[20]	[36]	[12]	83	56	UT	0.3	HoldLong	(22)	13	32	0	18	1.4,98	90
40	Nov/5	10	51.79	53.3	54.59(0.2)	55.39(0.25)	55.6(0.09)	55.73	1.9	35	42(0.1)	50	[20]	[35]	[-8]	81	36	CR	0.2	OpenShort	(20)	9	-18	-2	-14	1.4,96	90

41	Nov/5	9	51.79	53.3	54.48(0.22)	55.25(0.31)	55.55(0.23)	55.83	2	35	41(2.1)	50	[22]	[53]	[22]	88	91	UT	0.3	OpenLong?	(24)	23	66	-3	11	1.6,98	90
42	Nov/4	16	51.43	52.82	54.36(0.18)	55.08(0.27)	55.42(0.14)	55.47	2.1	34	39(-1.8)	50	[18]	[40]	[1]	83	58	UT	0.1	HoldLong	(18)	14	7	-4	-13	1.4,98	91
43	Nov/4	15	51.43	52.82	54.26(0.18)	54.93(0.33)	55.34(0.07)	55.43	2.1	34	41(1.7)	50	[18]	[36]	[-8]	86	61	CR	0.1	OpenShort?	(18)	7	-23	-5	2	1.5,98	91
44	Nov/4	14	51.43	52.82	54.16(0.18)	54.75(0.33)	55.3(0.22)	55.56	2.2	34	39(3.1)	50	[18]	[51]	[13]	98	137	UT	0.3	OpenLong	(20)	22	33	-1	20	1.9,100	91
45	Nov/4	13	51.43	52.82	54.06(0.2)	54.57(0.31)	55.18(0.4)	55.38	2.1	34	36(2.9)	50	[20]	[69]	[8]	95	142	UT	0.3	OpenLong	(19)	40	18	-9	20	1.9,97	91

46	Nov/4	12	51.43	52.82	53.95(0.17)	54.4(0.31)	54.96(0.4)	55.28	2	34	33(3.3)	50	[17]	[68]	[15]	100	182	UT	0.5	HoldLong	(20)	40	40	-9	20	2.1,97	91
47	Nov/4	11	51.43	52.82	53.86(0.19)	54.23(0.28)	54.74(0.42)	55.06	1.9	34	30(2.7)	50	[19]	[69]	[-8]	100	137	TP	0.6	OpenShort	(17)	42	-33	-3	20	2.1,97	91
48	Nov/4	10	51.43	52.82	53.76(0.22)	54.08(0.32)	54.51(0.57)	55.24	2	34	27(5.4)	50	[22]	[86]	[32]	123	204	UT	1.4	HoldLong	(20)	56	57	41	20	2.9,100	91
49	Nov/4	9	51.43	52.82	53.64(0.17)	53.91(0.24)	54.2(0.44)	54.93	1.9	34	22(5.3)	50	[17]	[68]	[54]	128	182	UT	1.8	HoldLong?	(19)	44	121	43	20	3.1,100	91
50	Nov/3	16	51.08	52.37	53.55(0.11)	53.78(0.15)	53.96(0.22)	54.28	1.8	32	17(0.5)	50	[11]	[39]	[15]	108	86	UT	1	CloseLong	(13)	22	17	36	20	2.3,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI