PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $83.2100 One month high (close): $100.6350

PDD Daily Change: 2.25% Daily StdDev 4.5% PDD EMA_5_Trend: 2.58% 10Minute StdDev: $2.9636

Latest Price : $94.89(2.25%)

Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($2.3) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($2.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	9	92.09	88.91	88.18(0.52)	90.9(0.56)	92.48(0.03)	92.5	0.1	-4	69(-0.1)	20	[12]	[11]	[-0]	79	-67	UT	0	HoldLong?	(12)	1	1	-5	2	1.2,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.09(daily_ema_20 -0.44%) 90.9(hourly_sma_10 -1.73%) 88.91(daily_ema_10 -3.88%) 88.18(hourly_sma_20 -4.67%) Resistance Levels:

2	Nov/11	15	92.03	88.24	87.72(0.49)	90.39(0.47)	92.45(0.45)	92.46	0.1	-6	69(1.1)	25	[11]	[18]	[5]	82	129	UT	0	OpenLong?	(12)	10	2	-5	20	1.3,99	41
3	Nov/11	14	92.03	88.24	87.29(0.52)	89.97(0.39)	92.04(0.47)	92.35	0.1	-6	68(2)	25	[12]	[18]	[5]	84	145	UT	0.1	OpenLong	(11)	10	-5	-7	20	1.4,99	41
4	Nov/11	13	92.03	88.24	86.84(0.53)	89.62(0.47)	91.61(1.32)	92.57	0.1	-6	66(3.7)	45	[12]	[38]	[11]	93	440	UT	0.3	OpenLong	(11)	29	1	3	20	1.7,100	41
5	Nov/11	12	92.03	88.24	86.38(0.52)	89.2(0.73)	90.42(1.23)	92.52	0.1	-6	62(5.4)	45	[12]	[38]	[10]	98	480	UT	0.7	OpenLong	(12)	27	2	6	20	1.9,100	41

6	Nov/11	11	92.03	88.24	85.93(0.51)	88.55(1.07)	89.32(1.19)	92.44	0.1	-6	57(7.8)	45	[11]	[41]	[26]	105	530	UT	1.1	HoldLong	(11)	26	48	21	20	2.2,100	41
7	Nov/11	10	92.03	88.24	85.49(0.34)	87.61(0.74)	88.27(0.32)	90.33	-0.3	-6	49(2.9)	5	[8]	[17]	[6]	85	291	RG	0.8	SmallShort	(8)	7	3	10	20	1.9,87	41
8	Nov/11	9	92.03	88.24	85.2(0.4)	86.97(0.88)	87.99(0.42)	90.21	-0.4	-6	46(6.8)	40	[9]	[21]	[36]	79	267	UT	0.9	OpenLong?	(8)	9	85	1	20	2.1,76	41
9	Nov/10	15	92.08	88.11	84.86(0.17)	86.21(0.4)	87.62(-0.43)	86.62	-1	-10	40(1.2)	-50	[4]	[-5]	[-10]	41	-93	DR	-0.5	OpenShort?	(4)	-10	-9	-19	-20	0.9,68	35
10	Nov/10	14	92.08	88.11	84.72(0.19)	85.87(0.47)	88(0.25)	87.01	-1	-10	38(1.3)	-40	[4]	[11]	[-7]	55	128	CR	-0.5	HoldShort	(4)	6	-9	-23	-6	1.1,77	35

11	Nov/10	13	92.08	88.11	84.56(0.21)	85.47(0.48)	87.78(0.92)	87.41	-0.9	-10	37(1.9)	-35	[5]	[26]	[-4]	76	364	CR	-0.2	OpenShort	(4)	21	-18	-17	20	1.5,88	35
12	Nov/10	12	92.08	88.11	84.38(0.3)	85.06(0.53)	86.98(1.19)	88.2	-0.7	-10	35(4.2)	0	[7]	[33]	[6]	99	445	RG	0.7	Wait	(6)	27	-15	-3	20	2.1,96	35
13	Nov/10	11	92.08	88.11	84.13(0.33)	84.61(0.69)	85.96(1.45)	88.86	-0.6	-10	31(9.1)	15	[7]	[41]	[30]	123	599	UT	1.8	HoldLong	(7)	33	10	58	20	2.9,100	35
14	Nov/10	10	92.08	88.11	83.85(0.26)	84.03(0.61)	84.73(1.28)	88.43	-0.7	-10	22(11.6)	5	[6]	[36]	[49]	127	614	RG	3.2	SmallShort	(6)	29	59	64	20	4,77	35
15	Nov/10	9	92.08	88.11	83.63(0.07)	83.52(0.24)	83.66(0.6)	85.96	-1.2	-10	10(3.6)	-5	[2]	[15]	[43]	108	368	RG	4.3	SmallShort?	(3)	14	65	60	20	4.3,50	35

16	Nov/9	15	92.63	88.65	83.57(-0.07)	83.32(-0.06)	83.16(0.04)	83.33	-1.8	-11	7(-1.6)	-50	[-2]	[-2]	[3]	-52	58	DP	0.5	OpenShort?	(-1)	1	3	6	14	-0.7,16	26
17	Nov/9	14	92.63	88.65	83.63(-0.2)	83.37(-0.07)	83.13(-0.17)	83.21	-1.9	-11	8(-6.3)	-50	[-5]	[-8]	[1]	-66	121	DP	0.2	OpenShort	(-2)	-4	4	-1	-6	-1,9	26
18	Nov/9	13	92.63	88.65	83.8(-0.23)	83.43(-0.1)	83.27(-0.06)	83.06	-1.9	-11	15(-5.1)	-50	[-5]	[-6]	[-2]	-72	150	DT	-0.3	OpenShort	(-4)	-1	-2	-4	-5	-1,3	26
19	Nov/9	12	92.63	88.65	83.99(-0.23)	83.51(-0.06)	83.32(-0.06)	83.13	-1.9	-11	20(-3.3)	-50	[-5]	[-5]	[-2]	-70	140	DT	-0.2	OpenShort	(-5)	-1	2	-7	-19	-0.9,3	26
20	Nov/9	11	92.63	88.65	84.18(-0.23)	83.56(-0.11)	83.37(-0.13)	83.06	-1.9	-11	23(-2.1)	-50	[-5]	[-8]	[-3]	-63	90	DT	-0.3	OpenShort	(-5)	-3	-4	1	-17	-1,12	26

21	Nov/9	10	92.63	88.65	84.37(-0.3)	83.65(-0.11)	83.48(-0.25)	83.23	-1.8	-11	25(-2.9)	-50	[-7]	[-11]	[-7]	-60	124	DT	-0.2	OpenShort	(-5)	-6	-14	1	-20	-0.9,13	26
22	Nov/9	9	92.63	88.65	84.62(-0.44)	83.74(0.11)	83.69(0.12)	83.81	-1.7	-11	28(-12.8)	-50	[-10]	[-1]	[4]	-49	423	DP	0.1	OpenShort?	(-5)	3	10	4	0	-0.6,16	26
23	Nov/8	15	93.2	89.67	84.99(-0.56)	83.65(-0.02)	83.59(-0.12)	83.39	-2.1	-11	41(-17.6)	-50	[-13]	[-9]	[-1]	-65	397	DT	-0.1	OpenShort?	(-10)	-3	1	-2	-16	-0.8,5	31
24	Nov/8	14	93.2	89.67	85.47(-0.54)	83.67(-0.08)	83.69(-0.08)	83.36	-2.1	-11	58(-7.4)	-50	[-12]	[-9]	[-3]	-62	322	DT	-0.1	OpenShort	(-12)	-2	-7	1	-8	-0.8,8	31
25	Nov/8	13	93.2	89.67	85.93(-0.47)	83.74(-0.08)	83.76(-0.06)	83.63	-2.1	-11	66(-4.8)	-50	[-11]	[-8]	[-1]	-60	229	DT	-0	OpenShort	(-11)	-1	-5	2	5	-0.8,10	31

26	Nov/8	12	93.2	89.67	86.34(-0.48)	83.81(-0.11)	83.81(0.01)	83.85	-2	-11	71(-3.8)	-50	[-11]	[-7]	[4]	-60	238	DP	0	OpenShort	(-10)	0	3	4	20	-0.8,10	31
27	Nov/8	11	93.2	89.67	86.76(-0.47)	83.9(-0.33)	83.8(0.08)	83.71	-2.1	-11	74(-2.2)	-50	[-11]	[-8]	[3]	-66	188	DP	-0	OpenShort	(-11)	2	-5	3	20	-0.9,7	31
28	Nov/8	10	93.2	89.67	87.17(-0.45)	84.18(-0.37)	83.73(0.07)	83.93	-2	-11	77(-1)	-50	[-10]	[-8]	[8]	-65	138	DP	0.1	OpenShort	(-10)	2	6	6	20	-0.9,8	31
29	Nov/8	9	93.2	89.67	87.56(-0.47)	84.49(-0.38)	83.67(-0.07)	83.67	-2.1	-11	78(-0.3)	-50	[-11]	[-12]	[0]	-73	54	DT	0	OpenShort?	(-10)	-2	-6	6	13	-1.1,5	31
30	Nov/5	15	93.83	91.38	87.97(-0.46)	84.81(-0.34)	83.73(-0.11)	83.91	-2.5	-9	78(-10.7)	-50	[-10]	[-12]	[2]	-75	14	DP	0.1	OpenShort?	(-10)	-3	4	6	-2	-1.1,3	32

31	Nov/5	14	93.83	91.38	88.38(-0.48)	85.1(-0.46)	83.82(-0.19)	83.75	-2.5	-9	89(1.5)	-50	[-11]	[-15]	[3]	-82	-45	DP	-0	OpenShort	(-10)	-4	11	4	-13	-1.3,1	32
32	Nov/5	13	93.83	91.38	88.81(-0.48)	85.49(-0.96)	83.98(-0.78)	83.32	-2.6	-9	87(4.6)	-50	[-11]	[-34]	[0]	-90	-307	DT	-0.2	OpenShort	(-11)	-17	-7	3	20	-1.6,0	32
33	Nov/5	12	93.83	91.38	89.24(-0.45)	86.32(-1.1)	84.64(-0.8)	83.61	-2.5	-9	82(5.8)	-50	[-10]	[-36]	[-2]	-93	-361	DT	-0.3	OpenShort	(-10)	-18	-10	4	12	-1.7,0	32
34	Nov/5	11	93.83	91.38	89.64(-0.43)	87.28(-0.96)	85.32(-0.71)	84.01	-2.4	-9	77(6.6)	-50	[-10]	[-32]	[-8]	-95	-351	DT	-0.4	OpenShort	(-9)	-16	-9	1	-20	-1.8,0	32
35	Nov/5	10	93.83	91.38	90.03(-0.39)	88.13(-0.83)	85.93(-0.52)	84.38	-2.3	-9	70(6.7)	-50	[-9]	[-26]	[-12]	-100	-346	DT	-0.5	HoldShort	(-9)	-12	-7	-0	-20	-2,0	32

36	Nov/5	9	93.83	91.38	90.38(-0.4)	88.87(-0.83)	86.38(-0.69)	84.66	-2.3	-9	63(8.8)	-50	[-9]	[-30]	[-27]	-104	-380	DT	-0.7	HoldShort?	(-8)	-15	-44	2	-20	-2.2,1	32
37	Nov/4	15	94.51	92.93	90.74(-0.32)	89.61(-0.61)	86.98(-1.17)	86.5	-2.4	-6	55(-5.7)	-50	[-7]	[-37]	[-12]	-97	-441	DT	-0.2	HoldShort?	(-6)	-26	-12	10	-20	-1.9,1	42
38	Nov/4	14	94.51	92.93	91.03(-0.33)	90.16(-0.52)	88.01(-1.37)	87.01	-2.3	-6	60(5.6)	-50	[-7]	[-40]	[-9]	-99	-455	DT	-0.5	OpenShort	(-6)	-31	2	7	-20	-2,1	42
39	Nov/4	13	94.51	92.93	91.33(-0.31)	90.63(-0.56)	89.23(-1.21)	86.93	-2.3	-6	55(8.7)	-50	[-7]	[-37]	[-17]	-110	-470	DT	-1.3	HoldShort	(-7)	-27	2	-26	-20	-2.4,0	42
40	Nov/4	12	94.51	92.93	91.61(-0.32)	91.14(-0.59)	90.32(-1.16)	86.86	-2.3	-6	46(14.5)	-50	[-7]	[-36]	[-33]	-128	-486	DT	-2.3	HoldShort	(-7)	-26	-18	-62	-20	-3.1,0	42

41	Nov/4	11	94.51	92.93	91.9(-0.3)	91.68(-0.54)	91.38(-1.04)	87.65	-2.1	-6	31(18.2)	-50	[-7]	[-33]	[-52]	-120	-416	DT	-3.6	HoldShort	(-6)	-23	-88	-44	-20	-4.1,33	42
42	Nov/4	10	94.51	92.93	92.18(-0.07)	92.18(0.03)	92.34(0.04)	91.59	-0.9	-6	13(-1.9)	-50	[-2]	[-1]	[-14]	-32	28	DT	-1.7	OpenShort	(-1)	1	-34	-1	-20	-1.4,53	42
43	Nov/4	9	94.51	92.93	92.24(0.01)	92.15(0.16)	92.3(0.3)	93.14	-0.4	-6	15(0.3)	-10	[0]	[7]	[13]	57	173	RG	1.7	SmallShort?	(-0)	7	17	28	20	1.8,62	42
44	Nov/3	15	94.97	94.01	92.23(0.04)	92(0.08)	92.02(0.09)	92.39	-0.8	-2	15(-1.9)	5	[1]	[2]	[6]	12	0	RG	0.8	SmallShort?	(-1)	2	9	14	13	0.3,54	49
45	Nov/3	14	94.97	94.01	92.19(0.16)	91.93(0.03)	91.94(-0.04)	91.98	-1	-2	17(-12)	10	[4]	[-1]	[-1]	-30	-206	DR	0.1	OpenShort	(0)	-1	-3	1	-2	-0.4,30	49

46	Nov/3	13	94.97	94.01	92.04(0.15)	91.9(0.04)	91.98(-0.04)	92.1	-0.9	-2	29(-6.3)	10	[3]	[-1]	[-0]	-26	-166	RG	0.1	Wait	(4)	-1	2	-8	3	0.1,22	49
47	Nov/3	12	94.97	94.01	91.9(0.15)	91.86(-0.03)	92.02(0.03)	91.99	-1	-2	35(-5)	15	[3]	[0]	[2]	-30	-147	UT	-0	OpenLong	(3)	1	7	-15	20	0.1,18	49
48	Nov/3	11	94.97	94.01	91.76(0.12)	91.89(-0.14)	91.99(0.01)	91.66	-1.1	-2	40(-3.1)	0	[3]	[-2]	[-4]	-34	-142	DR	-0.3	OpenShort	(3)	0	-8	-11	10	-0.1,19	49
49	Nov/3	10	94.97	94.01	91.65(0.13)	92.02(-0.05)	91.98(0.1)	92.04	-1	-2	43(-1.9)	10	[3]	[2]	[0]	-1	-77	RG	0	Wait	(3)	2	-2	-0	12	0.3,42	49
50	Nov/3	9	94.97	94.01	91.53(0.12)	92.07(-0.07)	91.89(0.08)	92.12	-0.9	-2	45(-1.6)	-10	[3]	[1]	[0]	15	-52	RG	0.2	Wait?	(3)	2	-4	5	13	0.4,55	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI