|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $47.9000 One month high (close): $59.3800
LPSN Daily Change: 0.75% Daily StdDev 2.19% LPSN EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $48.26(0.75%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 52.28 | 49.7 | 49.4(-0.18) | 48.65(-0.18) | 48.29(-0.1) | 48.29 | -1.1 | | -25 | 25(0.6) | -50 | [-8] | [-15] | [13] | -76 | -75 | DP | 0 | OpenShort? | | (-11) | -5 | 40 | 5 | -10 | -1.2,4 | 28 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.65(hourly_sma_10 0.75%) 49.4(hourly_sma_20 2.3%) 49.7(daily_ema_10 2.92%) 52.28(daily_ema_20 8.26%)
|
| | | 2 | Nov/11 | 16 | 52.8 | 50.03 | 49.49(-0.24) | 48.74(-0.31) | 48.34(-0.41) | 47.9 | -1.3 | | -28 | 25(2.7) | -50 | [-11] | [-34] | [-6] | -91 | -192 | DT | -0.5 | OpenShort | | (-12) | -19 | -4 | -2 | -20 | -1.8,4 | 26 | | 3 | Nov/11 | 15 | 52.8 | 50.03 | 49.61(-0.2) | 48.89(-0.39) | 48.54(-0.47) | 47.94 | -1.3 | | -28 | 22(2.7) | -50 | [-9] | [-38] | [-23] | -99 | -263 | DT | -0.8 | OpenShort? | | (-12) | -21 | -53 | 0 | -20 | -2.1,4 | 26 | | 4 | Nov/11 | 14 | 52.8 | 50.03 | 49.71(-0.12) | 49.08(-0.32) | 48.77(-0.35) | 48.47 | -1.2 | | -28 | 19(1.5) | -50 | [-6] | [-30] | [-12] | -91 | -219 | DT | -0.4 | OpenShort | | (-7) | -16 | -35 | 1 | -10 | -1.8,4 | 26 | | 5 | Nov/11 | 13 | 52.8 | 50.03 | 49.77(-0.08) | 49.24(-0.32) | 48.94(-0.14) | 48.82 | -1.1 | | -28 | 18(1) | -50 | [-4] | [-20] | [8] | -84 | -149 | DP | -0.2 | OpenShort | | (-5) | -6 | 23 | 2 | 2 | -1.5,4 | 26 | | | | |
| 6 | Nov/11 | 12 | 52.8 | 50.03 | 49.81(-0.1) | 49.4(-0.42) | 49.01(-0.28) | 48.59 | -1.2 | | -28 | 17(1.9) | -50 | [-5] | [-29] | [-12] | -100 | -213 | DT | -0.7 | HoldShort | | (-5) | -13 | -28 | -8 | -20 | -2,0 | 26 | | 7 | Nov/11 | 11 | 52.8 | 50.03 | 49.86(-0.08) | 49.61(-0.36) | 49.15(-0.2) | 48.87 | -1.1 | | -28 | 15(1.2) | -50 | [-4] | [-24] | [-9] | -93 | -173 | DT | -0.5 | OpenShort | | (-5) | -9 | -18 | -3 | -20 | -1.8,2 | 26 | | 8 | Nov/11 | 10 | 52.8 | 50.03 | 49.9(-0.02) | 49.79(-0.3) | 49.25(-0.28) | 49.05 | -1 | | -28 | 14(0.6) | -50 | [-1] | [-25] | [-15] | -91 | -217 | DT | -0.4 | HoldShort | | (-2) | -13 | -33 | -2 | -20 | -1.7,2 | 26 | | 9 | Nov/11 | 9 | 52.8 | 50.03 | 49.91(-0.04) | 49.94(-0.2) | 49.39(-0.3) | 49.38 | -0.9 | | -28 | 13(0.3) | -50 | [-2] | [-24] | [4] | -76 | -143 | DP | -0 | OpenShort? | | (0) | -14 | 22 | -5 | -20 | -1.1,2 | 26 | | 10 | Nov/10 | 16 | 53.37 | 50.53 | 49.93(-0.08) | 50.04(-0.22) | 49.54(-0.5) | 49.16 | -1.2 | | -27 | 13(0.7) | -50 | [-4] | [-34] | [-15] | -84 | -193 | DT | -0.8 | HoldShort | | (-3) | -23 | -12 | -26 | -20 | -1.6,6 | 36 | | | | |
| 11 | Nov/10 | 15 | 53.37 | 50.53 | 49.93(0) | 50.15(-0.18) | 49.79(-0.56) | 49.28 | -1.1 | | -27 | 12(0.2) | -50 | [0] | [-35] | [-15] | -84 | -271 | DR | -1.2 | HoldShort? | | (-4) | -26 | -7 | -41 | -20 | -1.6,6 | 36 | | 12 | Nov/10 | 14 | 53.37 | 50.53 | 49.97(0.06) | 50.24(-0.18) | 50.07(-0.54) | 49.35 | -1.1 | | -27 | 12(-1.6) | -50 | [3] | [-33] | [-28] | -62 | -304 | DR | -1.7 | OpenShort | | (0) | -25 | -42 | -42 | -20 | -1.5,26 | 36 | | 13 | Nov/10 | 13 | 53.37 | 50.53 | 49.94(0.08) | 50.33(-0.02) | 50.34(-0.28) | 49.78 | -1 | | -27 | 14(-1.4) | -50 | [4] | [-17] | [-23] | -6 | -171 | DR | -1.2 | OpenShort | | (6) | -13 | -37 | -31 | -20 | -0.3,52 | 36 | | 14 | Nov/10 | 12 | 53.37 | 50.53 | 49.9(0.14) | 50.34(0.08) | 50.48(-0.1) | 50.16 | -0.9 | | -27 | 15(-1.3) | -45 | [6] | [-6] | [-14] | 38 | -105 | DR | -0.6 | OpenShort | | (6) | -5 | -21 | -19 | -20 | 0.5,75 | 36 | | 15 | Nov/10 | 11 | 53.37 | 50.53 | 49.83(0.06) | 50.3(0.16) | 50.53(0.02) | 50.37 | -0.8 | | -27 | 16(0.4) | -50 | [3] | [0] | [-13] | 64 | 57 | DR | -0.3 | OpenShort | | (8) | 1 | -29 | -10 | -18 | 0.9,91 | 36 | | | | |
| 16 | Nov/10 | 10 | 53.37 | 50.53 | 49.8(0.08) | 50.22(0.22) | 50.52(0.26) | 50.67 | -0.8 | | -27 | 16(1.3) | -30 | [4] | [13] | [1] | 87 | 156 | RG | 0.3 | Wait | | (5) | 12 | -2 | 1 | 20 | 1.5,99 | 36 | | 17 | Nov/10 | 9 | 53.37 | 50.53 | 49.76(0.08) | 50.11(0.22) | 50.39(0.16) | 50.69 | -0.7 | | -27 | 15(1) | -20 | [4] | [8] | [9] | 95 | 151 | RG | 0.6 | Wait? | | (5) | 7 | 17 | 5 | 20 | 1.8,100 | 36 | | 18 | Nov/9 | 15 | 53.84 | 51.06 | 49.72(0.04) | 50(0.22) | 50.31(0.24) | 50.52 | -0.9 | | -24 | 14(0.4) | -30 | [2] | [13] | [7] | 93 | 180 | RG | 0.4 | Wait? | | (3) | 11 | 12 | 9 | 20 | 1.7,100 | 30 | | 19 | Nov/9 | 14 | 53.84 | 51.06 | 49.7(-0.02) | 49.89(0.14) | 50.19(0.26) | 50.4 | -1 | | -24 | 13(-0.2) | -45 | [-1] | [11] | [7] | 85 | 220 | UR | 0.5 | SmallShort | | (1) | 12 | 10 | 7 | 20 | 1.5,97 | 30 | | 20 | Nov/9 | 13 | 53.84 | 51.06 | 49.7(0) | 49.82(0.08) | 50.06(0.3) | 50.3 | -1 | | -24 | 13(-0.2) | -20 | [0] | [12] | [13] | 80 | 191 | UR | 0.5 | SmallShort | | (-1) | 14 | 16 | 18 | 20 | 1.3,97 | 30 | | | | |
| 21 | Nov/9 | 12 | 53.84 | 51.06 | 49.71(-0.04) | 49.78(0.14) | 49.91(0.16) | 50.14 | -1.1 | | -24 | 14(-0.7) | -50 | [-2] | [7] | [0] | 67 | 167 | RG | 0.5 | Wait | | (-1) | 7 | -12 | 19 | 14 | 0.9,94 | 30 | | 22 | Nov/9 | 11 | 53.84 | 51.06 | 49.73(-0.06) | 49.71(0.3) | 49.83(0.28) | 50.26 | -1 | | -24 | 14(-1.3) | -25 | [-3] | [16] | [18] | 65 | 234 | UR | 0.9 | SmallShort | | (-2) | 13 | 39 | 25 | 8 | 1.1,87 | 30 | | 23 | Nov/9 | 10 | 53.84 | 51.06 | 49.76(-0.14) | 49.56(0.18) | 49.69(0.18) | 49.86 | -1.1 | | -24 | 16(-2.1) | -50 | [-7] | [7] | [6] | 25 | 195 | UR | 0.3 | SmallShort | | (-5) | 8 | 11 | 13 | 8 | 0.2,70 | 30 | | 24 | Nov/9 | 9 | 53.84 | 51.06 | 49.83(-0.12) | 49.47(0.2) | 49.6(0.06) | 49.75 | -1.2 | | -24 | 18(-1.7) | -50 | [-6] | [2] | [7] | 9 | 109 | UR | 0.2 | SmallShort? | | (-7) | 3 | 17 | 11 | -4 | -0.1,61 | 30 | | 25 | Nov/8 | 15 | 54.19 | 51.43 | 49.89(-0.1) | 49.37(-0.04) | 49.57(-0.18) | 49.58 | -1.3 | | -25 | 19(-0.3) | -50 | [-5] | [-15] | [1] | -10 | -9 | DP | 0 | OpenShort? | | (-8) | -8 | -12 | 6 | 20 | -0.5,53 | 23 | | | | |
| 26 | Nov/8 | 14 | 54.19 | 51.43 | 49.94(-0.04) | 49.39(-0.02) | 49.66(0.14) | 49.7 | -1.3 | | -25 | 20(0) | -50 | [-2] | [1] | [7] | -15 | 21 | UR | 0.1 | SmallShort | | (-5) | 7 | 11 | 1 | 20 | -0.3,43 | 23 | | 27 | Nov/8 | 13 | 54.19 | 51.43 | 49.96(0.06) | 49.4(-0.08) | 49.59(0.34) | 49.59 | -1.3 | | -25 | 20(-0.8) | -5 | [3] | [10] | [11] | -25 | -45 | RG | 0 | Wait | | (-2) | 16 | 25 | -1 | 20 | -0.5,38 | 23 | | 28 | Nov/8 | 12 | 54.19 | 51.43 | 49.93(0.08) | 49.44(-0.16) | 49.42(0.16) | 49.34 | -1.4 | | -25 | 20(-1.2) | -40 | [4] | [0] | [-8] | -28 | -157 | DR | -0.1 | OpenShort | | (2) | 8 | -34 | 10 | 18 | -0.8,42 | 23 | | 29 | Nov/8 | 11 | 54.19 | 51.43 | 49.89(-0.04) | 49.52(-0.16) | 49.34(0.37) | 49.69 | -1.3 | | -25 | 22(0) | -50 | [-2] | [8] | [-1] | -17 | 86 | RG | 0.5 | Wait | | (6) | 17 | -28 | 21 | 20 | -0.3,41 | 23 | | 30 | Nov/8 | 10 | 54.19 | 51.43 | 49.91(0.04) | 49.6(-0.06) | 49.16(0.12) | 49.98 | -1.2 | | -25 | 22(-0.1) | 5 | [2] | [0] | [28] | -22 | -0 | RG | 1.1 | SmallShort | | (-1) | 6 | 61 | 12 | 20 | 0.1,26 | 23 | | | | |
| 31 | Nov/8 | 9 | 54.19 | 51.43 | 49.89(0.08) | 49.63(-0.26) | 49.1(-0.22) | 49.37 | -1.4 | | -25 | 22(-1.6) | -10 | [4] | [-20] | [21] | -59 | -228 | RG | 0.4 | Wait? | | (-2) | -10 | 61 | -3 | 10 | -0.7,9 | 23 | | 32 | Nov/5 | 15 | 54.62 | 51.92 | 49.85(0.08) | 49.76(-0.42) | 49.21(-0.49) | 48.76 | -1.7 | | -27 | 23(-2.2) | -50 | [4] | [-38] | [-13] | -80 | -412 | DR | -0.5 | HoldShort? | | (2) | -23 | -13 | -23 | -20 | -1.3,3 | 22 | | 33 | Nov/5 | 14 | 54.62 | 51.92 | 49.81(-0.26) | 49.97(-0.44) | 49.45(-0.5) | 48.89 | -1.6 | | -27 | 26(-0.9) | -50 | [-12] | [-43] | [-7] | -57 | -49 | DT | -0.6 | OpenShort | | (5) | -24 | 4 | -19 | -20 | -1,18 | 22 | | 34 | Nov/5 | 13 | 54.62 | 51.92 | 49.94(-0.24) | 50.19(-0.46) | 49.7(-0.68) | 48.85 | -1.7 | | -27 | 26(-0.5) | -50 | [-11] | [-52] | [-39] | -49 | -153 | DT | -0.9 | OpenShort | | (-13) | -32 | -86 | -19 | -20 | -1.2,31 | 22 | | 35 | Nov/5 | 12 | 54.62 | 51.92 | 50.06(-0.2) | 50.42(-0.16) | 50.04(-0.26) | 49.72 | -1.4 | | -27 | 27(-1.6) | -50 | [-9] | [-24] | [-10] | -10 | 59 | DT | -0.3 | OpenShort | | (-9) | -12 | -12 | -9 | -20 | -0.4,50 | 22 | | | | |
| 36 | Nov/5 | 11 | 54.62 | 51.92 | 50.16(-0.2) | 50.5(-0.04) | 50.17(-0.28) | 49.84 | -1.4 | | -27 | 29(-2) | -50 | [-9] | [-22] | [-11] | 1 | 64 | DT | -0.3 | OpenShort | | (-9) | -13 | -9 | -9 | -20 | -0.3,58 | 22 | | 37 | Nov/5 | 10 | 54.62 | 51.92 | 50.26(-0.16) | 50.52(0.2) | 50.31(-0.36) | 49.93 | -1.3 | | -27 | 31(-0.7) | -50 | [-8] | [-20] | [-18] | 8 | -3 | DT | -0.4 | OpenShort | | (-11) | -17 | -21 | -4 | -20 | -0.3,65 | 22 | | 38 | Nov/5 | 9 | 54.62 | 51.92 | 50.34(-0.12) | 50.42(0.28) | 50.49(-0.39) | 50.14 | -1.3 | | -27 | 31(-0.6) | -50 | [-6] | [-19] | [-20] | 16 | -18 | DT | -0.3 | OpenShort? | | (-6) | -18 | -35 | -3 | -20 | -0.2,71 | 22 | | 39 | Nov/4 | 15 | 55.16 | 52.53 | 50.4(-0.12) | 50.28(0.1) | 50.69(-0.22) | 50.5 | -1.4 | | -25 | 32(-2.5) | -50 | [-6] | [-13] | [3] | 27 | 83 | DP | -0.2 | OpenShort? | | (-5) | -10 | 7 | -2 | 8 | 0.1,74 | 24 | | 40 | Nov/4 | 14 | 55.16 | 52.53 | 50.46(-0.16) | 50.23(0.14) | 50.8(-0.06) | 50.43 | -1.4 | | -25 | 34(-1.5) | -50 | [-8] | [-5] | [-3] | 21 | 131 | DT | -0.3 | OpenShort | | (-7) | -3 | -8 | -5 | 4 | -0,71 | 24 | | | | |
| 41 | Nov/4 | 13 | 55.16 | 52.53 | 50.54(-0.14) | 50.16(0.42) | 50.83(0.2) | 50.51 | -1.4 | | -25 | 36(-1.2) | -50 | [-7] | [14] | [-13] | 25 | 176 | RG | -0.3 | Wait | | (-8) | 10 | -32 | 1 | -20 | -0,75 | 24 | | 42 | Nov/4 | 12 | 55.16 | 52.53 | 50.61(-0.08) | 49.95(0.6) | 50.73(0.77) | 50.84 | -1.3 | | -25 | 37(-0.7) | -45 | [-4] | [46] | [-6] | 34 | 315 | RG | 0.1 | Wait | | (-6) | 37 | -25 | 13 | 2 | 0.2,79 | 24 | | 43 | Nov/4 | 11 | 55.16 | 52.53 | 50.65(-0.08) | 49.65(-0.08) | 50.34(0.94) | 51.1 | -1.2 | | -25 | 38(-0.7) | -20 | [-4] | [38] | [21] | 35 | 396 | UR | 0.6 | SmallShort | | (-3) | 45 | 0 | 23 | 20 | 0.4,75 | 24 | | 44 | Nov/4 | 10 | 55.16 | 52.53 | 50.69(-0.06) | 49.69(-0.02) | 49.87(0.46) | 51.1 | -1.2 | | -25 | 38(-0.7) | -15 | [-3] | [17] | [37] | 23 | 251 | UR | 1 | SmallShort | | (-4) | 22 | 49 | 26 | 20 | 0.3,65 | 24 | | 45 | Nov/4 | 9 | 55.16 | 52.53 | 50.72(-0.16) | 49.7(-0.26) | 49.64(0.26) | 50.6 | -1.4 | | -25 | 39(-0.5) | -40 | [-8] | [0] | [37] | -6 | 198 | UR | 0.7 | SmallShort? | | (-7) | 12 | 59 | 18 | 20 | -0.1,47 | 24 | | | | |
| 46 | Nov/3 | 15 | 55.66 | 52.88 | 50.8(-0.14) | 49.83(-0.34) | 49.51(0.75) | 50 | -1.7 | | -29 | 40(-1.4) | -20 | [-7] | [19] | [43] | -35 | 158 | UR | 0.4 | SmallShort? | | (-9) | 36 | 104 | 1 | 20 | -0.6,30 | 19 | | 47 | Nov/3 | 14 | 55.66 | 52.88 | 50.87(-0.25) | 50(-0.5) | 49.14(0.35) | 48.96 | -2.1 | | -29 | 41(2.4) | -50 | [-12] | [-5] | [8] | -54 | -52 | DP | -0.1 | OpenShort | | (-13) | 17 | 31 | 4 | -20 | -1.4,31 | 19 | | 48 | Nov/3 | 13 | 55.66 | 52.88 | 51(-0.27) | 50.25(-0.53) | 48.97(-1.09) | 48.65 | -2.2 | | -29 | 39(3.6) | -50 | [-13] | [-75] | [-60] | -61 | -462 | DT | -0.3 | OpenShort | | (-15) | -52 | -143 | -20 | -20 | -1.9,37 | 19 | | 49 | Nov/3 | 12 | 55.66 | 52.88 | 51.14(-0.1) | 50.52(-0.32) | 49.51(-0.46) | 50.11 | -1.7 | | -29 | 35(0.6) | -50 | [-5] | [-38] | [13] | -38 | -214 | DP | 0.5 | OpenShort | | (-7) | -22 | 43 | -13 | 10 | -0.9,35 | 19 | | 50 | Nov/3 | 11 | 55.66 | 52.88 | 51.19(-0.18) | 50.68(-0.45) | 49.74(-0.78) | 49.68 | -1.8 | | -29 | 34(1.5) | -50 | [-9] | [-57] | [36] | -67 | -304 | DP | -0.1 | OpenShort | | (-8) | -37 | 127 | -22 | -20 | -1.4,18 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|