|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $251.4300 One month high (close): $279.3300
IYT Daily Change: 0.35% Daily StdDev 0.89% IYT EMA_5_Trend: -0.03% 10Minute StdDev: $0.7691
Latest Price : $277.86(0.35%) | Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 271.86 | 276.73 | 277.34(-0.03) | 276.94(-0.01) | 276.86(-0.08) | 276.89 | 0.8 | | 21 | 12(0.5) | 25 | [-3] | [-7] | [-1] | -21 | -9 | RG | 0 | Wait? | | (-2) | -9 | -0 | -2 | -5 | -0.6,44 | 69 | Sample size 31 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.86(daily_ema_20 -1.82%)
Resistance Levels: 276.94(weak_hourly_sma_10 0.02%) 277.34(weak_hourly_sma_20 0.16%)
|
| | | 2 | Nov/11 | 16 | 271 | 276.06 | 277.34(-0) | 276.96(0.04) | 276.86(0) | 276.9 | 0.9 | | 21 | 12(0.9) | 50 | [-0] | [5] | [-2] | -24 | -20 | CR | -0.2 | HoldShort | | (-2) | 0 | -3 | -2 | -8 | -0.7,44 | 70 | | 3 | Nov/11 | 15 | 271 | 276.06 | 277.43(-0.01) | 276.85(-0.01) | 277.08(-0.02) | 276.98 | 0.9 | | 21 | 11(0.1) | 45 | [-1] | [-0] | [-1] | -21 | -14 | RG | -0.1 | Wait? | | (-0) | -2 | -2 | -4 | 3 | -0.6,44 | 70 | | 4 | Nov/11 | 14 | 271 | 276.06 | 277.46(-0.02) | 276.87(-0.04) | 277.13(0.01) | 277.03 | 0.9 | | 21 | 11(-0.2) | 40 | [-2] | [1] | [1] | -16 | 4 | UR | -0.1 | SmallShort | | (-1) | 1 | -2 | 5 | 12 | -0.6,49 | 70 | | 5 | Nov/11 | 13 | 271 | 276.06 | 277.51(-0.04) | 276.98(-0.04) | 277.1(0.03) | 277.09 | 0.9 | | 21 | 11(-1) | 25 | [-5] | [3] | [-2] | -17 | 31 | RG | -0 | Wait | | (-2) | 3 | -12 | 5 | 10 | -0.6,48 | 70 | | | | |
| 6 | Nov/11 | 12 | 271 | 276.06 | 277.61(-0.04) | 277.09(-0.01) | 277.01(0.06) | 277.39 | 0.9 | | 21 | 12(-1.1) | 50 | [-5] | [8] | [9] | -9 | 49 | UR | 0.5 | SmallShort | | (-3) | 7 | 17 | 15 | 10 | -0.3,49 | 70 | | 7 | Nov/11 | 11 | 271 | 276.06 | 277.71(-0.04) | 277.13(-0.06) | 276.84(0.08) | 276.95 | 0.9 | | 21 | 13(-0.5) | 35 | [-5] | [7] | [0] | -32 | 35 | RG | 0.1 | Wait | | (-4) | 9 | -8 | 15 | 8 | -0.9,41 | 70 | | 8 | Nov/11 | 10 | 271 | 276.06 | 277.82(-0.04) | 277.3(-0.06) | 276.84(0) | 277.17 | 0.9 | | 21 | 13(-0.4) | 40 | [-5] | [-2] | [7] | -33 | 23 | RG | 0.6 | Wait | | (-4) | 0 | 9 | 18 | 10 | -0.7,35 | 70 | | 9 | Nov/11 | 9 | 271 | 276.06 | 277.92(-0.04) | 277.47(-0.05) | 276.61(-0.09) | 276.92 | 0.9 | | 21 | 14(0) | 30 | [-5] | [-11] | [6] | -55 | -21 | RG | 0.3 | Wait? | | (-4) | -10 | 9 | 17 | -3 | -1,20 | 70 | | 10 | Nov/10 | 16 | 270.03 | 275.55 | 278.02(-0.04) | 277.61(-0.05) | 276.85(-0.11) | 276.67 | 0.9 | | 25 | 14(2) | 30 | [-5] | [-12] | [-0] | -78 | -37 | RG | -0.2 | Wait | | (-5) | -12 | 5 | -4 | -14 | -1.4,7 | 72 | | | | |
| 11 | Nov/10 | 15 | 270.03 | 275.55 | 278.13(-0.05) | 277.74(-0.04) | 277.15(-0.09) | 276.53 | 0.8 | | 25 | 12(0.5) | 30 | [-6] | [-10] | [4] | -86 | -32 | RG | -0.7 | Wait? | | (-4) | -10 | 27 | -21 | -18 | -1.7,7 | 72 | | 12 | Nov/10 | 14 | 270.03 | 275.55 | 278.26(-0.06) | 277.86(-0.06) | 277.41(-0.22) | 275.81 | 0.7 | | 25 | 11(2.8) | -20 | [-7] | [-25] | [-26] | -105 | -84 | DT | -1.8 | HoldShort | | (-6) | -24 | -52 | -31 | -20 | -2.8,15 | 72 | | 13 | Nov/10 | 13 | 270.03 | 275.55 | 278.43(-0.04) | 278.02(-0.01) | 278.01(-0.12) | 277.16 | 0.9 | | 25 | 9(0.4) | -5 | [-4] | [-11] | [-15] | -66 | -40 | RG | -1.3 | SmallLong | | (-4) | -13 | -35 | -13 | -17 | -1.9,32 | 72 | | 14 | Nov/10 | 12 | 270.03 | 275.55 | 278.43(0) | 278.02(0) | 278.34(-0.01) | 278.08 | 1 | | 25 | 8(0.1) | 45 | [0] | [3] | [-3] | -24 | -23 | CR | -0.4 | HoldShort | | (-3) | -1 | -5 | -9 | 2 | -0.7,44 | 72 | | 15 | Nov/10 | 11 | 270.03 | 275.55 | 278.54(-0.01) | 278.05(-0.03) | 278.37(0.02) | 278.22 | 1.1 | | 25 | 8(0) | 50 | [-1] | [4] | [5] | -12 | 6 | UR | -0.2 | SmallShort | | (0) | 2 | 14 | -5 | 10 | -0.5,51 | 72 | | | | |
| 16 | Nov/10 | 10 | 270.03 | 275.55 | 278.56(-0.01) | 278.14(-0.05) | 278.32(0.01) | 277.86 | 1 | | 25 | 8(0.3) | 30 | [-1] | [2] | [-9] | -26 | -17 | RG | -0.7 | Wait | | (-1) | 1 | -27 | -3 | 3 | -1.1,52 | 72 | | 17 | Nov/10 | 9 | 270.03 | 275.55 | 278.6(0.02) | 278.28(-0.03) | 278.3(0.1) | 278.58 | 1.1 | | 25 | 8(-0.5) | 50 | [2] | [14] | [0] | 3 | 6 | UT | 0.5 | OpenLong? | | (0) | 11 | -12 | 19 | 12 | -0,53 | 72 | | 18 | Nov/9 | 16 | 268.82 | 274.72 | 278.6(0) | 278.28(-0) | 278.03(0.1) | 278.88 | 1.2 | | 26 | 8(0.5) | 50 | [0] | [15] | [13] | 4 | 37 | UR | 1.3 | SmallShort | | (3) | 11 | 21 | 26 | 15 | 0.5,41 | 80 | | 19 | Nov/9 | 15 | 268.82 | 274.72 | 278.55(-0.01) | 278.36(-0.03) | 277.75(0.01) | 278.33 | 1.1 | | 26 | 8(0) | 50 | [-1] | [3] | [9] | -17 | 3 | UR | 0.9 | SmallShort? | | (-1) | 1 | 15 | 25 | 3 | -0.3,41 | 80 | | 20 | Nov/9 | 14 | 268.82 | 274.72 | 278.58(-0.03) | 278.44(-0.03) | 277.73(-0.08) | 277.94 | 1.1 | | 26 | 8(0) | 30 | [-3] | [-7] | [1] | -53 | -10 | RG | 0.3 | Wait | | (-2) | -9 | 4 | 1 | -5 | -1,22 | 80 | | | | |
| 21 | Nov/9 | 13 | 268.82 | 274.72 | 278.65(-0.05) | 278.53(-0.05) | 277.96(-0.1) | 277.83 | 1.1 | | 26 | 8(-1.5) | 20 | [-6] | [-11] | [4] | -73 | -3 | RG | -0.2 | Wait | | (-3) | -11 | 24 | -21 | -7 | -1.3,10 | 80 | | 22 | Nov/9 | 12 | 268.82 | 274.72 | 278.79(0.02) | 278.66(-0.07) | 278.25(-0.16) | 277.18 | 1 | | 26 | 9(-2.1) | 40 | [2] | [-17] | [-14] | -92 | -123 | DR | -1.4 | HoldShort | | (-7) | -18 | -14 | -43 | -20 | -2.1,11 | 80 | | 23 | Nov/9 | 11 | 268.82 | 274.72 | 278.73(0.04) | 278.86(-0.06) | 278.69(-0.1) | 277.54 | 1 | | 26 | 11(-2.3) | 40 | [4] | [-9] | [-14] | -56 | -108 | DR | -1.2 | OpenShort | | (4) | -11 | -24 | -29 | -18 | -1.3,27 | 80 | | 24 | Nov/9 | 10 | 268.82 | 274.72 | 278.62(0.04) | 278.86(0) | 278.98(-0.05) | 278.17 | 1.1 | | 26 | 14(-1.3) | 45 | [4] | [-0] | [-16] | -9 | -75 | DR | -0.7 | OpenShort | | (5) | -6 | -36 | -13 | -20 | -0.4,51 | 80 | | 25 | Nov/9 | 9 | 268.82 | 274.72 | 278.52(0.04) | 279.02(0.01) | 279.13(0.01) | 279.11 | 1.2 | | 26 | 15(-0.8) | 50 | [4] | [7] | [-2] | 38 | -19 | CR | -0 | HoldShort? | | (5) | 1 | -7 | 2 | -3 | 0.5,75 | 80 | | | | |
| 26 | Nov/8 | 16 | 267.48 | 273.96 | 278.4(0.06) | 278.98(0.02) | 279.09(0.01) | 279.31 | 1.4 | | 29 | 16(-0.6) | 50 | [7] | [9] | [1] | 30 | -30 | UT | 0.2 | OpenLong | | (5) | 1 | 4 | -1 | 3 | 0.7,62 | 82 | | 27 | Nov/8 | 15 | 267.48 | 273.96 | 278.23(0.06) | 278.92(0.06) | 279.07(0.02) | 279.2 | 1.4 | | 29 | 16(-0.7) | 50 | [7] | [12] | [1] | 30 | -27 | UT | 0.1 | OpenLong? | | (6) | 2 | 3 | -0 | -4 | 0.7,62 | 82 | | 28 | Nov/8 | 14 | 267.48 | 273.96 | 278.06(0.03) | 278.75(0.01) | 279.02(-0.01) | 279.12 | 1.3 | | 29 | 17(0.1) | 50 | [3] | [5] | [1] | 33 | 6 | UT | 0.1 | OpenLong | | (6) | -1 | 4 | -4 | 6 | 0.7,65 | 82 | | 29 | Nov/8 | 13 | 267.48 | 273.96 | 277.97(0.03) | 278.73(0.01) | 279.06(0.05) | 279 | 1.3 | | 29 | 17(0.1) | 50 | [3] | [12] | [2] | 34 | 21 | UT | -0 | OpenLong | | (3) | 5 | 6 | -2 | 6 | 0.7,66 | 82 | | 30 | Nov/8 | 12 | 267.48 | 273.96 | 277.88(0.04) | 278.71(-0.02) | 278.91(0.01) | 278.82 | 1.3 | | 29 | 17(0) | 50 | [4] | [6] | [-5] | 31 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -14 | -4 | 6 | 0.6,66 | 82 | | | | |
| 31 | Nov/8 | 11 | 267.48 | 273.96 | 277.78(0.04) | 278.76(-0.06) | 278.88(0.04) | 279.17 | 1.3 | | 29 | 17(0.3) | 50 | [4] | [7] | [5] | 44 | 20 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 8 | 20 | 1,69 | 82 | | 32 | Nov/8 | 10 | 267.48 | 273.96 | 277.66(0.05) | 278.92(0.12) | 278.76(0.1) | 279.04 | 1.3 | | 29 | 17(0) | 50 | [5] | [24] | [-4] | 41 | 24 | CR | 0.2 | HoldShort | | (4) | 11 | -8 | 4 | -20 | 1,66 | 82 | | 33 | Nov/8 | 9 | 267.48 | 273.96 | 277.52(0.08) | 278.59(0.13) | 278.47(0.03) | 279.27 | 1.4 | | 29 | 17(-0.6) | 50 | [9] | [18] | [13] | 43 | -15 | UT | 0.6 | OpenLong? | | (6) | 3 | 39 | 3 | -11 | 1.2,63 | 82 | | 34 | Nov/5 | 16 | 266.09 | 272.83 | 277.3(0.06) | 278.23(0.07) | 278.4(-0.04) | 278.25 | 1.4 | | 29 | 17(-1.4) | 50 | [7] | [6] | [-7] | 20 | -42 | CR | -0.1 | HoldShort | | (6) | -4 | -16 | -1 | -14 | 0.6,55 | 80 | | 35 | Nov/5 | 15 | 266.09 | 272.83 | 277.12(0.08) | 278.03(0.08) | 278.52(-0.05) | 278.68 | 1.5 | | 29 | 19(-0.8) | 50 | [9] | [6] | [-0] | 30 | -36 | UT | 0.1 | OpenLong? | | (8) | -5 | 3 | -9 | 1 | 1,55 | 80 | | | | |
| 36 | Nov/5 | 14 | 266.09 | 272.83 | 276.9(0.09) | 277.82(0.1) | 278.65(-0.16) | 278.6 | 1.5 | | 29 | 19(-1) | 50 | [10] | [-5] | [11] | 33 | -75 | RG | -0 | Wait | | (8) | -17 | 39 | -12 | -2 | 1,58 | 80 | | 37 | Nov/5 | 13 | 266.09 | 272.83 | 276.66(0.07) | 277.55(0.06) | 279.09(0.14) | 277.58 | 1.3 | | 29 | 20(-1.3) | 50 | [8] | [25] | [-20] | 22 | -6 | CR | -0.9 | HoldShort | | (7) | 15 | -49 | -18 | -12 | 0.5,59 | 80 | | 38 | Nov/5 | 12 | 266.09 | 272.83 | 276.46(0.09) | 277.38(0.06) | 278.71(0.23) | 278.9 | 1.5 | | 29 | 22(0.1) | 50 | [10] | [36] | [0] | 56 | 56 | UT | 0.1 | OpenLong | | (11) | 25 | 2 | -16 | 20 | 1.3,73 | 80 | | 39 | Nov/5 | 11 | 266.09 | 272.83 | 276.22(0.09) | 277.22(0.06) | 278.07(0.18) | 278.84 | 1.5 | | 29 | 22(0.4) | 50 | [10] | [30] | [-1] | 68 | 43 | CR | 0.4 | HoldShort | | (10) | 20 | -18 | 14 | 20 | 1.4,83 | 80 | | 40 | Nov/5 | 10 | 266.09 | 272.83 | 275.98(0.11) | 277.06(0.11) | 277.56(0.23) | 279.32 | 1.6 | | 29 | 21(2.1) | 50 | [12] | [39] | [-12] | 76 | 65 | CR | 1 | OpenShort | | (12) | 25 | -54 | 16 | 20 | 1.9,78 | 80 | | | | |
| 41 | Nov/5 | 9 | 266.09 | 272.83 | 275.67(0.12) | 276.76(0.13) | 276.92(0.33) | 280.75 | 1.7 | | 29 | 19(4.2) | 50 | [13] | [51] | [73] | 103 | 142 | UT | 2.4 | HoldLong? | | (14) | 36 | 192 | 21 | 20 | 3.1,75 | 80 | | 42 | Nov/4 | 16 | 264.85 | 271.69 | 275.34(0.04) | 276.41(-0.01) | 276.01(-0.01) | 275.74 | 1.3 | | 28 | 15(-0.8) | 50 | [4] | [4] | [-1] | 27 | -34 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -7 | -13 | 0.3,69 | 79 | | 43 | Nov/4 | 15 | 264.85 | 271.69 | 275.23(0.01) | 276.45(0.03) | 276.04(-0.12) | 275.64 | 1.3 | | 28 | 16(0) | 35 | [1] | [-6] | [-10] | 27 | -31 | DR | -0.3 | OpenShort? | | (4) | -13 | -22 | -4 | -20 | 0.3,69 | 79 | | 44 | Nov/4 | 14 | 264.85 | 271.69 | 275.19(0.02) | 276.38(0.07) | 276.38(-0.06) | 276.23 | 1.4 | | 28 | 16(0.3) | 50 | [2] | [2] | [-7] | 41 | 4 | CR | -0.1 | HoldShort | | (3) | -7 | -15 | -5 | -16 | 0.8,71 | 79 | | 45 | Nov/4 | 13 | 264.85 | 271.69 | 275.13(0.11) | 276.2(0.08) | 276.54(-0.02) | 276.63 | 1.4 | | 28 | 15(-3.3) | 50 | [12] | [10] | [8] | 48 | -68 | UT | 0.1 | OpenLong | | (3) | -2 | 32 | -14 | -6 | 1.2,68 | 79 | | | | |
| 46 | Nov/4 | 12 | 264.85 | 271.69 | 274.83(0.07) | 275.98(0.07) | 276.6(-0.08) | 275.81 | 1.3 | | 28 | 19(-1.4) | 50 | [8] | [2] | [-6] | 39 | -52 | CR | -0.5 | HoldShort | | (11) | -9 | -4 | -18 | -18 | 0.6,74 | 79 | | 47 | Nov/4 | 11 | 264.85 | 271.69 | 274.64(0.08) | 275.78(0.08) | 276.82(-0.02) | 275.91 | 1.3 | | 28 | 20(-1.4) | 50 | [9] | [9] | [-21] | 57 | -37 | CR | -0.5 | HoldShort | | (8) | -2 | -53 | -12 | -13 | 0.8,87 | 79 | | 48 | Nov/4 | 10 | 264.85 | 271.69 | 274.41(0.12) | 275.55(0.12) | 276.87(0.18) | 277.3 | 1.5 | | 28 | 21(-0.2) | 50 | [13] | [34] | [9] | 90 | 33 | UT | 0.2 | HoldLong | | (13) | 19 | 6 | 30 | 18 | 1.6,100 | 79 | | 49 | Nov/4 | 9 | 264.85 | 271.69 | 274.09(0.11) | 275.22(0.12) | 276.38(0.19) | 277.12 | 1.5 | | 28 | 22(0.2) | 50 | [12] | [34] | [10] | 93 | 46 | UT | 0.4 | HoldLong? | | (13) | 20 | 7 | 31 | 20 | 1.7,100 | 79 | | 50 | Nov/3 | 16 | 263.68 | 270.61 | 273.78(0.11) | 274.9(0.12) | 275.86(0.19) | 276.92 | 1.6 | | 29 | 21(0.4) | 50 | [12] | [36] | [9] | 92 | 46 | UT | 0.6 | HoldLong | | (13) | 20 | 4 | 31 | 20 | 1.7,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|