|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.4600 One month high (close): $164.8000
IBB Daily Change: 0.28% Daily StdDev 1.22% IBB EMA_5_Trend: -0.38% 10Minute StdDev: $1.0677
Latest Price : $153.89(0.28%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($2.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 158.3 | 157.94 | 154.72(-0.07) | 153.57(-0.05) | 153.56(0.12) | 153.9 | -1.5 | | -5 | 41(-1.1) | -20 | [-6] | [4] | [10] | -52 | 57 | UR | 0.3 | SmallShort? | | (-6) | 10 | 18 | 10 | 20 | -0.7,16 | 38 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 153.57(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 154.72(hourly_sma_20 0.53%) 157.94(daily_ema_10 2.63%) 158.3(daily_ema_20 2.86%)
|
| | | 2 | Nov/11 | 15 | 158.49 | 158.55 | 154.83(-0.11) | 153.65(-0.15) | 153.38(0.03) | 153.53 | -1.8 | | -4 | 42(-3.6) | -50 | [-9] | [-9] | [2] | -65 | 46 | DP | 0.1 | OpenShort? | | (-7) | 3 | -2 | 7 | 20 | -1,10 | 43 | | 3 | Nov/11 | 14 | 158.49 | 158.55 | 155(-0.12) | 153.88(-0.16) | 153.33(-0.07) | 153.57 | -1.8 | | -4 | 46(-2.2) | -50 | [-10] | [-18] | [7] | -70 | 20 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | 7 | 20 | -1.1,8 | 43 | | 4 | Nov/11 | 13 | 158.49 | 158.55 | 155.19(-0.13) | 154.13(-0.19) | 153.43(-0.03) | 153.31 | -1.9 | | -4 | 48(-0.1) | -50 | [-11] | [-16] | [1] | -82 | 12 | DP | -0.1 | OpenShort | | (-11) | -3 | -1 | 5 | 5 | -1.4,3 | 43 | | 5 | Nov/11 | 12 | 158.49 | 158.55 | 155.39(-0.12) | 154.42(-0.17) | 153.48(-0.06) | 153.32 | -1.8 | | -4 | 48(1.8) | -50 | [-10] | [-17] | [1] | -86 | -17 | DP | -0.1 | OpenShort | | (-11) | -5 | 8 | 0 | -16 | -1.5,2 | 43 | | | | |
| 6 | Nov/11 | 11 | 158.49 | 158.55 | 155.57(-0.12) | 154.68(-0.15) | 153.57(-0.24) | 153.15 | -1.9 | | -4 | 46(3.7) | -50 | [-10] | [-31] | [-3] | -92 | -96 | DT | -0.3 | OpenShort | | (-10) | -20 | -5 | 7 | -20 | -1.9,6 | 43 | | 7 | Nov/11 | 10 | 158.49 | 158.55 | 155.75(-0.12) | 154.92(-0.18) | 153.94(-0.3) | 153.26 | -1.9 | | -4 | 42(3.5) | -50 | [-10] | [-37] | [-16] | -97 | -111 | DT | -0.6 | OpenShort | | (-9) | -25 | -43 | 6 | -20 | -2.1,6 | 43 | | 8 | Nov/11 | 9 | 158.49 | 158.55 | 155.94(-0.11) | 155.2(-0.14) | 154.41(-0.26) | 154.13 | -1.6 | | -4 | 39(1.8) | -50 | [-9] | [-32] | [8] | -86 | -72 | DP | -0.3 | OpenShort? | | (-8) | -21 | 28 | 1 | -20 | -1.7,7 | 43 | | 9 | Nov/10 | 15 | 158.74 | 159.28 | 156.11(-0.13) | 155.41(-0.15) | 154.82(-0.36) | 153.56 | -2 | | -1 | 37(3.5) | -50 | [-11] | [-40] | [-11] | -113 | -117 | DT | -1.2 | HoldShort? | | (-10) | -30 | -11 | -21 | -20 | -2.5,0 | 42 | | 10 | Nov/10 | 14 | 158.74 | 159.28 | 156.31(-0.08) | 155.65(-0.15) | 155.38(-0.27) | 153.79 | -1.9 | | -1 | 34(8) | -50 | [-6] | [-31] | [-28] | -115 | -147 | DT | -1.8 | HoldShort | | (-9) | -21 | -56 | -27 | -20 | -2.8,5 | 42 | | | | |
| 11 | Nov/10 | 13 | 158.74 | 159.28 | 156.43(-0.03) | 155.89(-0.08) | 155.8(-0.06) | 154.93 | -1.4 | | -1 | 26(2.6) | -30 | [-2] | [-10] | [-18] | -90 | -84 | DT | -1.3 | OpenShort | | (-3) | -5 | -40 | -19 | -20 | -2.2,15 | 42 | | 12 | Nov/10 | 12 | 158.74 | 159.28 | 156.48(0.02) | 156.01(-0.07) | 155.9(-0.05) | 155.75 | -1.1 | | -1 | 23(-1.9) | 0 | [2] | [-8] | [-5] | -51 | -84 | DR | -0.2 | OpenShort | | (-1) | -4 | -16 | 3 | 4 | -1.2,29 | 42 | | 13 | Nov/10 | 11 | 158.74 | 159.28 | 156.48(0) | 156.12(-0.09) | 155.98(-0.01) | 156.08 | -1 | | -1 | 25(0.1) | -10 | [0] | [-6] | [-1] | -34 | -23 | DR | 0.2 | OpenShort | | (2) | -1 | -11 | 11 | 12 | -0.6,31 | 42 | | 14 | Nov/10 | 10 | 158.74 | 159.28 | 156.45(-0.02) | 156.26(-0.05) | 156(0.06) | 156.32 | -0.9 | | -1 | 25(-0.5) | 5 | [-2] | [0] | [9] | -34 | 27 | UR | 0.5 | SmallShort | | (1) | 5 | 23 | 1 | 15 | -0.2,21 | 42 | | 15 | Nov/10 | 9 | 158.74 | 159.28 | 156.48(-0.06) | 156.34(-0.08) | 155.9(-0.04) | 155.86 | -1.1 | | -1 | 25(-1.7) | -20 | [-5] | [-9] | [4] | -61 | 11 | DP | -0.1 | OpenShort? | | (-3) | -3 | 18 | -9 | -7 | -0.9,12 | 42 | | | | |
| 16 | Nov/9 | 15 | 158.88 | 159.76 | 156.58(-0.06) | 156.46(-0.09) | 155.97(-0.11) | 155.49 | -1.3 | | 2 | 27(0.5) | -45 | [-5] | [-15] | [-15] | -68 | -37 | DT | -0.7 | OpenShort? | | (-6) | -9 | -34 | -12 | -20 | -1.5,20 | 49 | | 17 | Nov/9 | 14 | 158.88 | 159.76 | 156.68(-0.16) | 156.6(-0.06) | 156.14(-0.08) | 156.18 | -1 | | 2 | 27(-20.7) | -50 | [-13] | [-13] | [-1] | -37 | 113 | DT | 0.1 | OpenShort | | (-3) | -6 | 2 | -5 | -6 | -0.7,31 | 49 | | 18 | Nov/9 | 13 | 158.88 | 159.76 | 156.93(-0.16) | 156.69(-0.08) | 156.26(-0.16) | 156.14 | -1.1 | | 2 | 47(-11.6) | -50 | [-13] | [-20] | [2] | -34 | 73 | DP | -0.1 | OpenShort | | (-14) | -13 | 9 | -4 | -8 | -0.6,31 | 49 | | 19 | Nov/9 | 12 | 158.88 | 159.76 | 157.18(-0.17) | 156.81(-0.1) | 156.51(-0.18) | 155.95 | -1.1 | | 2 | 59(-7.5) | -50 | [-13] | [-23] | [-5] | -31 | 48 | DT | -0.4 | OpenShort | | (-13) | -14 | -8 | -4 | -17 | -0.8,39 | 49 | | 20 | Nov/9 | 11 | 158.88 | 159.76 | 157.45(-0.15) | 156.97(-0.01) | 156.79(-0.1) | 156.11 | -1.1 | | 2 | 66(-5.4) | -40 | [-12] | [-13] | [-6] | -22 | 38 | DT | -0.4 | OpenShort | | (-13) | -8 | -6 | -4 | -20 | -0.8,48 | 49 | | | | |
| 21 | Nov/9 | 10 | 158.88 | 159.76 | 157.69(-0.16) | 156.98(0.01) | 156.95(-0.1) | 156.24 | -1 | | 2 | 72(-3.9) | -50 | [-13] | [-12] | [-13] | -21 | 49 | DT | -0.4 | OpenShort | | (-12) | -8 | -31 | 4 | -20 | -0.8,49 | 49 | | 22 | Nov/9 | 9 | 158.88 | 159.76 | 157.94(-0.16) | 156.96(0.12) | 157.1(-0.01) | 156.87 | -0.8 | | 2 | 76(-7.5) | -50 | [-13] | [-1] | [-9] | -18 | 91 | DT | -0.1 | OpenShort? | | (-11) | -1 | -26 | 7 | -20 | -0.5,45 | 49 | | 23 | Nov/8 | 15 | 158.87 | 160.27 | 158.19(-0.15) | 156.77(0.08) | 157.11(-0.01) | 157.41 | -0.6 | | 5 | 83(-3) | -10 | [-12] | [-1] | [5] | -11 | 101 | DP | 0.1 | OpenShort? | | (-12) | -1 | 6 | 10 | 11 | -0.4,49 | 53 | | 24 | Nov/8 | 14 | 158.87 | 160.27 | 158.42(-0.21) | 156.65(0.03) | 157.12(-0.02) | 157.29 | -0.6 | | 5 | 86(-11.7) | -10 | [-16] | [-5] | [8] | -33 | 134 | DP | 0.1 | OpenShort | | (-12) | -2 | 17 | 2 | 20 | -0.5,30 | 53 | | 25 | Nov/8 | 13 | 158.87 | 160.27 | 158.76(-0.21) | 156.61(-0.06) | 157.15(0.09) | 156.95 | -0.7 | | 5 | 98(-6.5) | 0 | [-16] | [-0] | [5] | -39 | 122 | UR | -0.1 | SmallShort | | (-18) | 7 | 8 | 1 | 20 | -0.7,29 | 53 | | | | |
| 26 | Nov/8 | 12 | 158.87 | 160.27 | 159.1(-0.19) | 156.71(-0.03) | 157.01(0.11) | 156.79 | -0.8 | | 5 | 104(-2.7) | -10 | [-15] | [3] | [-4] | -40 | 67 | RG | -0.1 | Wait | | (-18) | 8 | -17 | 5 | 11 | -0.8,30 | 53 | | 27 | Nov/8 | 11 | 158.87 | 160.27 | 159.41(-0.19) | 156.76(-0.27) | 156.84(0.27) | 157.14 | -0.7 | | 5 | 107(-2.3) | 5 | [-15] | [6] | [3] | -38 | 118 | UR | 0.1 | SmallShort | | (-15) | 21 | -14 | 13 | 20 | -0.8,32 | 53 | | 28 | Nov/8 | 10 | 158.87 | 160.27 | 159.71(-0.18) | 157.18(-0.23) | 156.42(0.16) | 157.42 | -0.5 | | 5 | 109(-2.1) | 5 | [-14] | [-1] | [7] | -43 | 80 | RG | 0.3 | Wait | | (-15) | 12 | -2 | 16 | 20 | -0.8,27 | 53 | | 29 | Nov/8 | 9 | 158.87 | 160.27 | 160(-0.17) | 157.55(-0.23) | 156.17(0.08) | 157.47 | -0.5 | | 5 | 111(-0.4) | 35 | [-13] | [-7] | [27] | -55 | 30 | RG | 0.4 | Wait? | | (-15) | 6 | 61 | 17 | 20 | -0.9,18 | 53 | | 30 | Nov/5 | 15 | 158.75 | 160.56 | 160.27(-0.2) | 157.91(-0.31) | 156.05(-0.22) | 156.22 | -0.9 | | 6 | 112(8.2) | -20 | [-15] | [-33] | [6] | -77 | -105 | DP | 0.1 | OpenShort? | | (-17) | -17 | 16 | 8 | -13 | -1.4,8 | 56 | | | | |
| 31 | Nov/5 | 14 | 158.75 | 160.56 | 160.59(-0.2) | 158.4(-0.32) | 156.4(-0.17) | 155.9 | -1 | | 6 | 104(6.8) | -10 | [-15] | [-29] | [10] | -90 | -133 | DP | -0.2 | OpenShort | | (-17) | -13 | 38 | 5 | -20 | -1.7,3 | 56 | | 32 | Nov/5 | 13 | 158.75 | 160.56 | 160.91(-0.22) | 158.91(-0.45) | 156.67(-0.8) | 155.13 | -1.3 | | 6 | 97(13.5) | -45 | [-17] | [-82] | [-23] | -105 | -339 | DT | -0.6 | HoldShort | | (-18) | -61 | -50 | -0 | -20 | -2.2,0 | 56 | | 33 | Nov/5 | 12 | 158.75 | 160.56 | 161.26(-0.17) | 159.63(-0.35) | 157.94(-0.63) | 156.16 | -0.9 | | 6 | 83(11.6) | -45 | [-13] | [-65] | [-18] | -102 | -307 | DT | -0.8 | HoldShort | | (-15) | -48 | -38 | 8 | -20 | -2.2,3 | 56 | | 34 | Nov/5 | 11 | 158.75 | 160.56 | 161.53(-0.15) | 160.19(-0.45) | 158.94(-0.52) | 156.95 | -0.7 | | 6 | 72(11) | -45 | [-11] | [-60] | [-21] | -105 | -259 | DT | -1 | HoldShort | | (-12) | -39 | -45 | -13 | -20 | -2.3,3 | 56 | | 35 | Nov/5 | 10 | 158.75 | 160.56 | 161.78(-0.1) | 160.91(-0.33) | 159.77(-0.35) | 157.88 | -0.3 | | 6 | 61(7.4) | -20 | [-8] | [-42] | [3] | -104 | -227 | BT | -1.1 | OpenLong | | (-10) | -27 | 28 | -11 | -20 | -2.4,6 | 56 | | | | |
| 36 | Nov/5 | 9 | 158.75 | 160.56 | 161.95(-0.14) | 161.45(-0.37) | 160.33(-0.5) | 157.3 | -0.5 | | 6 | 53(19.7) | -45 | [-11] | [-55] | [-75] | -125 | -276 | DT | -2.1 | HoldShort? | | (-11) | -38 | -192 | -16 | -20 | -3.2,5 | 56 | | 37 | Nov/4 | 15 | 158.69 | 160.78 | 162.17(0.02) | 162.05(-0.12) | 161.14(-0.11) | 161.35 | 1 | | 10 | 34(-1.8) | 50 | [2] | [-11] | [2] | -67 | -97 | RG | 0.2 | Wait? | | (1) | -8 | 7 | 0 | -8 | -0.9,6 | 61 | | 38 | Nov/4 | 14 | 158.69 | 160.78 | 162.13(-0.01) | 162.24(-0.13) | 161.32(-0.07) | 161.21 | 0.9 | | 10 | 35(0.4) | 50 | [-1] | [-9] | [-1] | -70 | -68 | RG | -0.1 | Wait | | (2) | -6 | 5 | -5 | -17 | -0.9,3 | 61 | | 39 | Nov/4 | 13 | 158.69 | 160.78 | 162.14(0.01) | 162.45(-0.11) | 161.43(-0.38) | 161.12 | 0.9 | | 10 | 35(-0.3) | 30 | [1] | [-32] | [-5] | -77 | -167 | DR | -0.3 | HoldShort | | (-1) | -30 | 5 | -26 | -20 | -1.1,1 | 61 | | 40 | Nov/4 | 12 | 158.69 | 160.78 | 162.13(-0.01) | 162.63(-0.09) | 162.05(-0.33) | 161.02 | 0.8 | | 10 | 35(0.6) | 20 | [-1] | [-28] | [-9] | -68 | -145 | RG | -1.1 | SmallLong | | (0) | -26 | -2 | -28 | -20 | -1.1,10 | 61 | | | | |
| 41 | Nov/4 | 11 | 158.69 | 160.78 | 162.13(0) | 162.78(-0.08) | 162.59(-0.23) | 161.06 | 0.9 | | 10 | 35(0.2) | 15 | [0] | [-20] | [-30] | -56 | -129 | DR | -1.6 | OpenShort | | (-1) | -18 | -52 | -52 | -20 | -1.1,22 | 61 | | 42 | Nov/4 | 10 | 158.69 | 160.78 | 162.15(0.03) | 162.91(0.01) | 162.96(-0.13) | 162.17 | 1.3 | | 10 | 35(-1.1) | 50 | [2] | [-8] | [-2] | 2 | -64 | DR | -0.8 | OpenShort | | (2) | -10 | 18 | -29 | -20 | 0,52 | 61 | | 43 | Nov/4 | 9 | 158.69 | 160.78 | 162.1(0.05) | 162.9(0.02) | 163.18(-0.16) | 161.8 | 1.1 | | 10 | 36(-2.1) | 20 | [4] | [-9] | [-45] | 15 | -112 | DR | -1.4 | OpenShort? | | (2) | -13 | -112 | -21 | -20 | -0.3,72 | 61 | | 44 | Nov/3 | 15 | 158.41 | 160.51 | 162.02(0.15) | 162.87(0.15) | 163.44(0.17) | 164.22 | 2.1 | | 13 | 38(1) | 50 | [12] | [26] | [12] | 99 | 30 | UT | 0.8 | HoldLong? | | (9) | 13 | 27 | 4 | 20 | 2.1,96 | 67 | | 45 | Nov/3 | 14 | 158.41 | 160.51 | 161.78(0.12) | 162.63(0.11) | 163.17(0.12) | 163.65 | 1.9 | | 13 | 37(-1.7) | 50 | [9] | [20] | [11] | 89 | 27 | UT | 0.5 | HoldLong | | (10) | 9 | 31 | -3 | 18 | 1.8,94 | 67 | | | | |
| 46 | Nov/3 | 13 | 158.41 | 160.51 | 161.58(0.11) | 162.45(0.1) | 162.98(0.08) | 162.99 | 1.6 | | 13 | 38(-1.9) | 50 | [9] | [16] | [-3] | 77 | -2 | CR | 0 | OpenShort | | (9) | 6 | -7 | -6 | 1 | 1.3,94 | 67 | | 47 | Nov/3 | 12 | 158.41 | 160.51 | 161.4(0.11) | 162.28(0.17) | 162.85(0.14) | 163.14 | 1.7 | | 13 | 40(0.4) | 50 | [9] | [23] | [-3] | 86 | 33 | CR | 0.3 | OpenShort | | (9) | 11 | -9 | -1 | 3 | 1.5,98 | 67 | | 48 | Nov/3 | 11 | 158.41 | 160.51 | 161.22(0.12) | 162.01(0.12) | 162.62(0.21) | 163.33 | 1.7 | | 13 | 40(2.2) | 50 | [9] | [27] | [15] | 98 | 61 | UT | 0.6 | OpenLong | | (9) | 16 | 20 | 33 | 20 | 1.9,100 | 67 | | 49 | Nov/3 | 10 | 158.41 | 160.51 | 161.03(0.11) | 161.82(0.11) | 162.28(0.12) | 162.91 | 1.6 | | 13 | 38(0.5) | 50 | [9] | [19] | [13] | 95 | 37 | UT | 0.6 | HoldLong | | (8) | 9 | 18 | 32 | 20 | 1.8,100 | 67 | | 50 | Nov/3 | 9 | 158.41 | 160.51 | 160.85(0.11) | 161.64(0.08) | 162.08(0.1) | 162.53 | 1.5 | | 13 | 37(0.5) | 50 | [9] | [17] | [10] | 90 | 12 | UT | 0.4 | HoldLong? | | (8) | 8 | 9 | 30 | 18 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|