|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.9900 One month high (close): $44.1200
DVN Daily Change: -0.33% Daily StdDev 3.01% DVN EMA_5_Trend: -0.46% 10Minute StdDev: $0.4707
Latest Price : $42.58(-0.33%) | Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 41.66 | 42.78 | 43.02(-0.07) | 42.86(0.09) | 42.86(-0.12) | 42.67 | 0.7 | | 8 | 42(0.1) | 30 | [-2] | [-2] | [-6] | -16 | -40 | RG | -0.3 | Wait? | | (-5) | -4 | -4 | -3 | -20 | -0.6,49 | 60 | Sample size 21 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces: 42.78(daily_ema_10 0.26%) 42.86(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 41.66(daily_ema_20 -2.37%)
Resistance Levels: 43.02(weak_hourly_sma_20 0.82%)
|
| | | 2 | Nov/11 | 16 | 41.54 | 42.56 | 43.05(-0.05) | 42.82(0.19) | 42.91(-0.14) | 42.72 | 0.9 | | 8 | 42(1.3) | 25 | [-2] | [-0] | [-12] | -13 | -65 | RG | -0.3 | Wait | | (-2) | -5 | -21 | -2 | -20 | -0.6,52 | 62 | | 3 | Nov/11 | 15 | 41.54 | 42.56 | 43.05(0) | 42.74(0.19) | 42.97(0.02) | 43 | 1.1 | | 8 | 41(0) | 50 | [0] | [5] | [4] | -1 | -14 | UR | 0.1 | SmallShort? | | (0) | 1 | 5 | 3 | 16 | -0.1,52 | 62 | | 4 | Nov/11 | 14 | 41.54 | 42.56 | 43.07(-0.02) | 42.66(-0.02) | 42.96(-0.05) | 42.93 | 1 | | 8 | 41(0) | 45 | [-1] | [-1] | [3] | -7 | -21 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 0 | 20 | -0.2,48 | 62 | | 5 | Nov/11 | 13 | 41.54 | 42.56 | 43.08(-0.09) | 42.67(-0.07) | 42.98(0.28) | 42.95 | 1 | | 8 | 41(-1.2) | 45 | [-3] | [9] | [7] | -6 | 133 | UR | -0.1 | SmallShort | | (-1) | 9 | 0 | 5 | 20 | -0.2,49 | 62 | | | | |
| 6 | Nov/11 | 12 | 41.54 | 42.56 | 43.12(-0.14) | 42.7(-0.12) | 42.86(0.3) | 42.95 | 1 | | 8 | 42(-2.7) | 35 | [-5] | [8] | [5] | -9 | 182 | UR | 0.2 | SmallShort | | (-3) | 10 | -2 | 9 | 20 | -0.3,49 | 62 | | 7 | Nov/11 | 11 | 41.54 | 42.56 | 43.18(-0.14) | 42.75(-0.19) | 42.73(0.54) | 42.98 | 1 | | 8 | 45(-2.7) | 45 | [-5] | [15] | [10] | -7 | 233 | UR | 0.4 | SmallShort | | (-5) | 18 | -1 | 24 | 20 | -0.3,51 | 62 | | 8 | Nov/11 | 10 | 41.54 | 42.56 | 43.24(-0.14) | 42.83(-0.23) | 42.5(0.33) | 42.99 | 1.1 | | 8 | 48(-1.6) | 50 | [-5] | [8] | [9] | -20 | 171 | UR | 0.7 | SmallShort | | (-5) | 11 | -5 | 22 | 20 | -0.4,40 | 62 | | 9 | Nov/11 | 9 | 41.54 | 42.56 | 43.3(-0.12) | 42.93(-0.23) | 42.5(0) | 43.05 | 1.1 | | 8 | 49(-1.3) | 50 | [-4] | [-3] | [28] | -37 | 63 | RG | 1 | SmallShort? | | (-4) | 0 | 55 | 25 | 20 | -0.4,23 | 62 | | 10 | Nov/10 | 16 | 41.39 | 42.36 | 43.35(-0.21) | 43.03(-0.35) | 42.36(-0.45) | 42.34 | 0.7 | | 8 | 51(3.2) | 10 | [-7] | [-21] | [-0] | -79 | -128 | RG | -0 | Wait | | (-7) | -15 | 6 | 10 | -20 | -1.4,6 | 64 | | | | |
| 11 | Nov/10 | 15 | 41.39 | 42.36 | 43.44(-0.23) | 43.18(-0.23) | 42.55(-0.51) | 42.27 | 0.6 | | 8 | 47(2.3) | 15 | [-8] | [-21] | [2] | -87 | -165 | RG | -0.4 | Wait? | | (-8) | -17 | 30 | -3 | -20 | -1.7,6 | 64 | | 12 | Nov/10 | 14 | 41.39 | 42.36 | 43.54(-0.27) | 43.28(-0.3) | 42.77(-0.93) | 41.89 | 0.3 | | 8 | 45(8.3) | -30 | [-9] | [-36] | [-27] | -113 | -340 | DT | -1.4 | HoldShort | | (-10) | -31 | -29 | -23 | -20 | -2.5,0 | 64 | | 13 | Nov/10 | 13 | 41.39 | 42.36 | 43.66(-0.25) | 43.41(-0.21) | 43.17(-0.78) | 42.27 | 0.6 | | 8 | 37(5.2) | -25 | [-8] | [-30] | [-36] | -108 | -265 | DT | -1.7 | HoldShort | | (-8) | -26 | -56 | -29 | -20 | -2.6,7 | 64 | | 14 | Nov/10 | 12 | 41.39 | 42.36 | 43.77(-0.05) | 43.5(0.02) | 43.51(-0.46) | 43.02 | 1.1 | | 8 | 32(1.6) | 20 | [-2] | [-14] | [-17] | -77 | -235 | RG | -1.1 | SmallLong | | (-5) | -15 | -21 | -28 | -20 | -1.7,16 | 64 | | 15 | Nov/10 | 11 | 41.39 | 42.36 | 43.79(-0.05) | 43.49(-0.11) | 43.71(-0.25) | 43.3 | 1.3 | | 8 | 30(0.9) | 25 | [-2] | [-9] | [-7] | -45 | -122 | RG | -1 | SmallLong | | (-2) | -8 | -9 | -19 | -11 | -1.1,33 | 64 | | | | |
| 16 | Nov/10 | 10 | 41.39 | 42.36 | 43.79(0) | 43.54(-0.16) | 43.82(0.07) | 43.42 | 1.4 | | 8 | 29(0.1) | 40 | [0] | [1] | [-8] | -20 | -71 | CR | -1 | HoldShort | | (0) | 2 | -23 | -14 | 20 | -0.9,53 | 64 | | 17 | Nov/10 | 9 | 41.39 | 42.36 | 43.81(0.02) | 43.61(-0.11) | 43.79(0.3) | 43.73 | 1.6 | | 8 | 29(-0.4) | 50 | [1] | [10] | [-2] | 7 | 35 | CR | -0.1 | HoldShort? | | (1) | 10 | -19 | 9 | 20 | -0.2,62 | 64 | | 18 | Nov/9 | 16 | 41.23 | 42.11 | 43.8(0.09) | 43.66(-0.02) | 43.66(0.41) | 43.99 | 1.9 | | 9 | 29(-0.6) | 50 | [3] | [16] | [5] | 11 | 52 | UT | 0.8 | OpenLong | | (2) | 14 | -8 | 23 | 20 | 0.4,51 | 63 | | 19 | Nov/9 | 15 | 41.23 | 42.11 | 43.76(0.14) | 43.67(0.02) | 43.48(0.49) | 44.1 | 2 | | 9 | 30(-1.1) | 50 | [5] | [20] | [18] | 21 | 62 | UT | 1.4 | OpenLong? | | (3) | 16 | 22 | 30 | 20 | 0.8,51 | 63 | | 20 | Nov/9 | 14 | 41.23 | 42.11 | 43.7(0.11) | 43.66(-0.09) | 43.27(0.02) | 43.8 | 1.7 | | 9 | 31(-2.7) | 50 | [4] | [2] | [16] | -20 | -88 | UT | 1.2 | OpenLong | | (3) | 1 | 34 | 8 | 20 | 0.2,25 | 63 | | | | |
| 21 | Nov/9 | 13 | 41.23 | 42.11 | 43.65(0.07) | 43.7(-0.21) | 43.26(-0.37) | 43.35 | 1.4 | | 9 | 34(-2.2) | 50 | [2] | [-13] | [4] | -57 | -236 | RG | 0.2 | Wait | | (2) | -12 | 21 | -13 | -7 | -0.6,8 | 63 | | 22 | Nov/9 | 12 | 41.23 | 42.11 | 43.62(0.07) | 43.79(-0.3) | 43.42(-0.57) | 43.07 | 1.3 | | 9 | 36(-3.6) | 35 | [2] | [-21] | [-11] | -69 | -349 | DR | -0.7 | OpenShort | | (1) | -19 | -2 | -35 | -20 | -1,6 | 63 | | 23 | Nov/9 | 11 | 41.23 | 42.11 | 43.59(0.11) | 43.92(-0.27) | 43.67(-0.41) | 43.1 | 1.3 | | 9 | 40(-5.1) | 50 | [4] | [-15] | [-11] | -44 | -332 | DR | -1 | OpenShort | | (3) | -14 | 2 | -35 | -20 | -0.8,26 | 63 | | 24 | Nov/9 | 10 | 41.23 | 42.11 | 43.54(0.09) | 44.04(-0.16) | 43.85(-0.52) | 43.08 | 1.3 | | 9 | 45(-4.7) | 25 | [3] | [-17] | [-31] | -17 | -338 | DR | -1.2 | OpenShort | | (4) | -17 | -50 | -27 | -20 | -0.7,51 | 63 | | 25 | Nov/9 | 9 | 41.23 | 42.11 | 43.5(0.18) | 44.11(0.09) | 44.08(-0.14) | 43.75 | 1.7 | | 9 | 49(-3) | 50 | [6] | [0] | [-16] | 37 | -162 | DR | -0.5 | OpenShort? | | (7) | -5 | -27 | -10 | -20 | 0.3,79 | 63 | | | | |
| 26 | Nov/8 | 16 | 40.99 | 41.84 | 43.42(0.21) | 44.07(0.14) | 44.14(-0.05) | 44.12 | 2.3 | | 9 | 52(-5.3) | 50 | [7] | [5] | [-4] | 60 | -68 | CR | -0 | HoldShort | | (8) | -2 | -6 | -3 | -11 | 0.9,87 | 66 | | 27 | Nov/8 | 15 | 40.99 | 41.84 | 43.33(0.18) | 44.01(0.18) | 44.16(-0.02) | 44.21 | 2.4 | | 9 | 58(0.8) | 50 | [6] | [7] | [2] | 65 | 9 | UT | 0.1 | OpenLong? | | (7) | -1 | 10 | -5 | -9 | 1.1,87 | 66 | | 28 | Nov/8 | 14 | 40.99 | 41.84 | 43.25(0.09) | 43.93(0.18) | 44.17(-0.18) | 44.07 | 2.3 | | 9 | 57(1.5) | 30 | [3] | [0] | [-3] | 66 | 51 | DR | -0.1 | OpenShort | | (6) | -6 | -2 | -7 | -18 | 1.1,88 | 66 | | 29 | Nov/8 | 13 | 40.99 | 41.84 | 43.21(0.09) | 43.85(0.25) | 44.25(0.25) | 44.09 | 2.3 | | 9 | 55(2.1) | 40 | [3] | [16] | [-6] | 70 | 172 | CR | -0.2 | HoldShort | | (4) | 8 | -9 | -9 | -13 | 1.2,90 | 66 | | 30 | Nov/8 | 12 | 40.99 | 41.84 | 43.17(0.26) | 43.74(0.32) | 44.14(0.34) | 44.22 | 2.4 | | 9 | 53(-0.2) | 50 | [9] | [22] | [-1] | 81 | 58 | CR | 0.1 | OpenShort | | (3) | 11 | 0 | -9 | 7 | 1.5,93 | 66 | | | | |
| 31 | Nov/8 | 11 | 40.99 | 41.84 | 43.06(0.26) | 43.6(0.32) | 43.99(0.32) | 44.22 | 2.4 | | 9 | 53(1.5) | 50 | [9] | [21] | [1] | 86 | 85 | UT | 0.3 | OpenLong | | (9) | 11 | -4 | -0 | 20 | 1.6,96 | 66 | | 32 | Nov/8 | 10 | 40.99 | 41.84 | 42.95(0.26) | 43.46(0.46) | 43.85(0.39) | 44.27 | 2.4 | | 9 | 52(4.1) | 50 | [9] | [26] | [0] | 96 | 140 | UT | 0.6 | OpenLong | | (8) | 13 | -9 | 3 | 20 | 1.9,98 | 66 | | 33 | Nov/8 | 9 | 40.99 | 41.84 | 42.84(0.28) | 43.26(0.51) | 43.68(0.53) | 44.4 | 2.5 | | 9 | 48(5.1) | 50 | [9] | [31] | [28] | 109 | 206 | UT | 1.1 | HoldLong? | | (9) | 18 | 61 | 7 | 20 | 2.4,99 | 66 | | 34 | Nov/5 | 16 | 40.75 | 41.48 | 42.72(0.14) | 43.04(0.35) | 43.45(0.25) | 43.58 | 2.5 | | 8 | 43(-5.2) | 50 | [5] | [18] | [3] | 87 | 120 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | 3 | 7 | 1.5,99 | 63 | | 35 | Nov/5 | 15 | 40.75 | 41.48 | 42.66(0.09) | 42.89(0.28) | 43.34(0.3) | 43.49 | 2.4 | | 8 | 48(3) | 50 | [3] | [18] | [4] | 87 | 175 | UT | 0.3 | OpenLong? | | (5) | 10 | -3 | 12 | 20 | 1.5,99 | 63 | | | | |
| 36 | Nov/5 | 14 | 40.75 | 41.48 | 42.62(0.02) | 42.77(0.28) | 43.21(0.35) | 43.53 | 2.4 | | 8 | 45(0.5) | 50 | [1] | [19] | [10] | 89 | 278 | UT | 0.6 | HoldLong | | (4) | 12 | 5 | 16 | 20 | 1.8,94 | 63 | | 37 | Nov/5 | 13 | 40.75 | 41.48 | 42.61(0.02) | 42.65(0.21) | 43.06(0.51) | 43.46 | 2.4 | | 8 | 44(1.7) | 50 | [1] | [23] | [18] | 78 | 311 | UT | 0.8 | OpenLong | | (0) | 17 | 20 | 23 | 20 | 1.7,85 | 63 | | 38 | Nov/5 | 12 | 40.75 | 41.48 | 42.6(0.14) | 42.56(-0.02) | 42.84(0.47) | 43.19 | 2.1 | | 8 | 43(-0.2) | 50 | [5] | [19] | [14] | 51 | 116 | UT | 0.7 | OpenLong | | (0) | 16 | 9 | 19 | 20 | 1.2,71 | 63 | | 39 | Nov/5 | 11 | 40.75 | 41.48 | 42.54(0.12) | 42.57(-0.07) | 42.64(0.45) | 43.07 | 2 | | 8 | 43(0.3) | 50 | [4] | [17] | [18] | 40 | 114 | UT | 0.9 | OpenLong | | (5) | 15 | 18 | 26 | 20 | 1.1,62 | 63 | | 40 | Nov/5 | 10 | 40.75 | 41.48 | 42.49(0.09) | 42.6(0.16) | 42.45(0.24) | 42.83 | 1.8 | | 8 | 43(-0.7) | 50 | [3] | [14] | [4] | 10 | 49 | UT | 0.8 | OpenLong | | (3) | 8 | 4 | 19 | -7 | 0.7,42 | 63 | | | | |
| 41 | Nov/5 | 9 | 40.75 | 41.48 | 42.45(0.12) | 42.53(0.19) | 42.35(0.26) | 42.78 | 1.8 | | 8 | 43(-0.4) | 50 | [4] | [15] | [14] | -7 | 25 | UT | 0.9 | OpenLong? | | (3) | 9 | 32 | 11 | 17 | 0.7,26 | 63 | | 42 | Nov/4 | 16 | 40.55 | 41.15 | 42.4(0.05) | 42.45(0.07) | 42.24(-0.09) | 42.36 | 1.7 | | 7 | 44(-5.2) | 50 | [2] | [1] | [2] | -38 | -87 | UT | 0.2 | OpenLong | | (2) | -3 | 17 | -4 | -20 | -0.1,15 | 61 | | 43 | Nov/4 | 15 | 40.55 | 41.15 | 42.4(0) | 42.42(0.02) | 42.28(-0.52) | 42.14 | 1.5 | | 7 | 49(0) | 25 | [0] | [-15] | [-6] | -48 | -193 | DR | -0.3 | OpenShort? | | (1) | -17 | 2 | -17 | -20 | -0.5,15 | 61 | | 44 | Nov/4 | 14 | 40.55 | 41.15 | 42.4(0) | 42.41(-0.05) | 42.5(-0.61) | 42.11 | 1.5 | | 7 | 49(0.1) | 15 | [0] | [-19] | [-11] | -41 | -214 | DR | -0.8 | OpenShort | | (0) | -20 | -9 | -25 | -20 | -0.5,22 | 61 | | 45 | Nov/4 | 13 | 40.55 | 41.15 | 42.4(0) | 42.43(-0.09) | 42.76(0.12) | 42.23 | 1.6 | | 7 | 49(0) | 25 | [0] | [5] | [-9] | -27 | -9 | CR | -1 | HoldShort | | (0) | 4 | -11 | -28 | -9 | -0.3,31 | 61 | | | | |
| 46 | Nov/4 | 12 | 40.55 | 41.15 | 42.38(0.05) | 42.47(-0.26) | 42.71(0.12) | 42.38 | 1.7 | | 7 | 49(-0.8) | 40 | [2] | [2] | [-4] | 3 | -22 | CR | -0.6 | HoldShort | | (1) | 4 | -15 | -17 | 20 | 0,53 | 61 | | 47 | Nov/4 | 11 | 40.55 | 41.15 | 42.36(0.05) | 42.58(-0.14) | 42.66(0.21) | 42.57 | 1.9 | | 7 | 50(-0.4) | 25 | [2] | [7] | [-9] | 35 | 50 | CR | -0.2 | HoldShort | | (2) | 7 | -46 | 27 | 20 | 0.4,75 | 61 | | 48 | Nov/4 | 10 | 40.55 | 41.15 | 42.34(0.19) | 42.64(0.31) | 42.57(0.61) | 43.18 | 2.5 | | 7 | 50(3.1) | 50 | [6] | [29] | [-1] | 56 | 160 | CR | 1.2 | HoldShort | | (5) | 20 | -21 | 19 | 20 | 1.6,66 | 61 | | 49 | Nov/4 | 9 | 40.55 | 41.15 | 42.26(0.17) | 42.51(0.33) | 42.31(0.52) | 43.46 | 2.8 | | 7 | 47(6.7) | 50 | [6] | [26] | [49] | 55 | 240 | UT | 2.3 | OpenLong? | | (7) | 17 | 115 | 18 | 20 | 2.4,45 | 61 | | 50 | Nov/3 | 16 | 40.35 | 40.88 | 42.26(0) | 42.37(-0.02) | 42.09(-0.36) | 41.97 | 1.6 | | 6 | 40(-1.8) | 10 | [0] | [-11] | [-11] | -47 | -142 | DR | -0.3 | OpenShort | | (0) | -12 | -9 | -16 | -20 | -0.5,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|