|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.2600 One month high (close): $226.2100
DG Daily Change: 1.68% Daily StdDev 1.06% DG EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $225(1.68%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 220.89 | 222.6 | 220.83(0.04) | 221.24(0.13) | 221.55(0.2) | 223.1 | 0.6 | | 10 | 18(5.9) | 50 | [4] | [28] | [34] | 130 | 109 | UT | 2.3 | HoldLong? | | (6) | 19 | 80 | 26 | 20 | 3.4,95 | 55 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.6(daily_ema_10 -0.22%) 221.24(hourly_sma_10 -0.83%) 220.89(daily_ema_20 -0.99%) 220.83(hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Nov/11 | 16 | 220.29 | 222.24 | 220.75(0.01) | 220.96(0.04) | 221.1(0.04) | 221.29 | 0.3 | | 9 | 12(1) | 50 | [1] | [7] | [-1] | 59 | 21 | CR | 0.4 | HoldShort | | (0) | 4 | -12 | 16 | 2 | 1.2,79 | 54 | | 3 | Nov/11 | 15 | 220.29 | 222.24 | 220.72(0.03) | 220.87(0.05) | 221.01(0.07) | 221.56 | 0.3 | | 9 | 11(1.1) | 50 | [3] | [10] | [9] | 77 | 28 | UT | 1.3 | OpenLong? | | (2) | 7 | 16 | 18 | 12 | 1.9,79 | 54 | | 4 | Nov/11 | 14 | 220.29 | 222.24 | 220.66(0.03) | 220.76(0.01) | 220.85(-0.02) | 221.2 | 0.2 | | 9 | 10(-0.2) | 50 | [3] | [-0] | [10] | 51 | -15 | UT | 0.9 | OpenLong | | (2) | -2 | 25 | 5 | 9 | 1.4,66 | 54 | | 5 | Nov/11 | 13 | 220.29 | 222.24 | 220.66(-0) | 220.73(-0.02) | 220.89(-0.02) | 220.65 | 0.1 | | 9 | 11(0) | 40 | [-0] | [-2] | [-3] | 10 | -5 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -5 | 0 | 0.1,57 | 54 | | | | |
| 6 | Nov/11 | 12 | 220.29 | 222.24 | 220.66(0) | 220.78(0.05) | 220.93(0.05) | 220.82 | 0.1 | | 9 | 11(-0.1) | 50 | [0] | [8] | [-1] | 24 | 22 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -4 | -5 | 0.5,61 | 54 | | 7 | Nov/11 | 11 | 220.29 | 222.24 | 220.66(-0) | 220.68(0.03) | 220.81(0.04) | 220.81 | 0.1 | | 9 | 11(-0.1) | 50 | [-0] | [6] | [2] | 37 | 20 | UR | 0 | SmallShort | | (0) | 4 | -1 | 18 | -4 | 0.5,74 | 54 | | 8 | Nov/11 | 10 | 220.29 | 222.24 | 220.62(-0.03) | 220.61(0.02) | 220.72(-0.01) | 220.83 | 0.1 | | 9 | 11(-3.2) | 20 | [-3] | [-0] | [-5] | 26 | 38 | RG | 0.3 | Wait | | (-0) | -1 | -25 | 20 | 0 | 0.5,63 | 54 | | 9 | Nov/11 | 9 | 220.29 | 222.24 | 220.69(0.02) | 220.57(0.06) | 220.74(0.08) | 221.41 | 0.3 | | 9 | 14(1.3) | 50 | [2] | [12] | [14] | 35 | 30 | UT | 1.3 | OpenLong? | | (-1) | 8 | 28 | 16 | 19 | 1.4,50 | 54 | | 10 | Nov/10 | 16 | 219.9 | 222.23 | 220.65(0.03) | 220.44(0.01) | 220.57(-0.01) | 220.76 | 0.2 | | 11 | 13(0) | 50 | [3] | [1] | [6] | -17 | -33 | UT | 0.4 | OpenLong | | (-0) | -1 | 22 | -10 | 8 | 0.2,28 | 57 | | | | |
| 11 | Nov/10 | 15 | 219.9 | 222.23 | 220.58(0.04) | 220.42(-0.05) | 220.6(0.02) | 220.28 | 0.1 | | 11 | 13(-3.5) | 50 | [4] | [1] | [-3] | -35 | -44 | CR | -0.6 | HoldShort? | | (2) | 2 | -3 | -16 | 3 | -0.5,28 | 57 | | 12 | Nov/10 | 14 | 219.9 | 222.23 | 220.5(0.05) | 220.53(-0.02) | 220.55(0.03) | 220.35 | 0.1 | | 11 | 16(-2.6) | 50 | [5] | [4] | [-5] | -14 | -52 | CR | -0.3 | HoldShort | | (5) | 3 | -12 | -5 | 0 | -0.2,41 | 57 | | 13 | Nov/10 | 13 | 219.9 | 222.23 | 220.4(-0.04) | 220.57(0.01) | 220.48(0.04) | 220.61 | 0.2 | | 11 | 19(-2.3) | 30 | [-4] | [4] | [-1] | 12 | 59 | RG | 0.2 | Wait | | (5) | 4 | -11 | 14 | -1 | 0.3,54 | 57 | | 14 | Nov/10 | 12 | 219.9 | 222.23 | 220.49(-0.11) | 220.55(0.04) | 220.4(0.04) | 220.85 | 0.2 | | 11 | 21(-12.2) | 0 | [-11] | [4] | [-0] | 13 | 138 | RG | 0.5 | Wait | | (-4) | 4 | -9 | 15 | 1 | 0.4,53 | 57 | | 15 | Nov/10 | 11 | 219.9 | 222.23 | 220.74(-0.1) | 220.47(0.02) | 220.32(0.05) | 221.04 | 0.3 | | 11 | 33(-8.4) | 35 | [-10] | [4] | [20] | 2 | 120 | UR | 0.5 | SmallShort | | (-11) | 5 | 51 | 9 | 14 | 0.2,47 | 57 | | | | |
| 16 | Nov/10 | 10 | 219.9 | 222.23 | 220.96(-0.12) | 220.42(-0.05) | 220.2(-0.14) | 219.9 | 0 | | 11 | 42(-4.4) | -15 | [-12] | [-18] | [-3] | -30 | 33 | DT | -0.2 | OpenShort | | (-14) | -14 | -6 | -1 | -7 | -0.6,35 | 57 | | 17 | Nov/10 | 9 | 219.9 | 222.23 | 221.23(-0.1) | 220.54(-0.04) | 220.51(-0.07) | 220.04 | 0 | | 11 | 46(-2.2) | -0 | [-10] | [-10] | [-3] | -32 | 31 | RG | -0.2 | Wait? | | (-12) | -7 | -6 | -1 | -6 | -0.6,33 | 57 | | 18 | Nov/9 | 16 | 219.38 | 222.22 | 221.45(-0.1) | 220.63(-0.08) | 220.67(-0.01) | 220.17 | 0.2 | | 11 | 48(3.7) | -0 | [-10] | [-7] | [-3] | -26 | 36 | RG | -0.2 | Wait | | (-10) | -1 | -11 | 1 | 2 | -0.6,39 | 64 | | 19 | Nov/9 | 15 | 219.38 | 222.22 | 221.68(-0.09) | 220.81(-0.02) | 220.7(0.04) | 220.42 | 0.2 | | 11 | 45(-1.1) | 10 | [-9] | [1] | [-3] | -26 | 38 | RG | -0.1 | Wait? | | (-10) | 4 | -10 | 4 | -7 | -0.6,39 | 64 | | 20 | Nov/9 | 14 | 219.38 | 222.22 | 221.88(-0.11) | 220.86(0.05) | 220.62(-0.02) | 220.64 | 0.3 | | 11 | 46(-2.2) | -15 | [-11] | [-2] | [-10] | -30 | 42 | DT | 0 | OpenShort | | (-9) | -2 | -28 | 6 | -17 | -0.5,33 | 64 | | | | |
| 21 | Nov/9 | 13 | 219.38 | 222.22 | 222.13(-0.11) | 220.75(0.14) | 220.67(0.05) | 221.29 | 0.4 | | 11 | 48(-3.6) | 30 | [-11] | [9] | [8] | -28 | 79 | UR | 0.3 | SmallShort | | (-10) | 5 | 21 | 8 | -8 | -0.4,32 | 64 | | 22 | Nov/9 | 12 | 219.38 | 222.22 | 222.37(-0.13) | 220.45(0.1) | 220.55(-0.02) | 220.82 | 0.3 | | 11 | 51(-1.9) | 20 | [-12] | [0] | [6] | -39 | 51 | UR | 0.1 | SmallShort | | (-13) | -2 | 22 | 0 | -9 | -0.6,26 | 64 | | 23 | Nov/9 | 11 | 219.38 | 222.22 | 222.65(-0.13) | 220.24(-0.09) | 220.6(-0.14) | 220.34 | 0.2 | | 11 | 53(-1.4) | 5 | [-12] | [-20] | [6] | -48 | -7 | RG | -0.1 | Wait | | (-14) | -13 | 15 | -2 | 20 | -0.9,25 | 64 | | 24 | Nov/9 | 10 | 219.38 | 222.22 | 222.94(-0.15) | 220.43(-0.25) | 220.9(-0.08) | 220 | 0.1 | | 11 | 55(-0.8) | -15 | [-14] | [-23] | [-9] | -52 | -4 | DT | -0.3 | OpenShort | | (-15) | -8 | -35 | -2 | 20 | -1.1,26 | 64 | | 25 | Nov/9 | 9 | 219.38 | 222.22 | 223.28(-0.15) | 220.99(-0.23) | 221.07(0.11) | 220.79 | 0.3 | | 11 | 56(-1.3) | 10 | [-14] | [-4] | [2] | -39 | 62 | RG | -0.1 | Wait? | | (-14) | 11 | -6 | 1 | 20 | -0.9,34 | 64 | | | | |
| 26 | Nov/8 | 16 | 218.84 | 222.39 | 223.62(-0.13) | 221.5(-0.19) | 220.83(0.22) | 220.92 | 0.4 | | 13 | 57(3) | 30 | [-12] | [9] | [3] | -42 | 61 | UR | 0 | SmallShort | | (-15) | 21 | 0 | 9 | 20 | -1,33 | 68 | | 27 | Nov/8 | 15 | 218.84 | 222.39 | 223.92(-0.14) | 221.92(-0.17) | 220.34(0.2) | 220.91 | 0.4 | | 13 | 54(0.3) | 5 | [-13] | [8] | [-13] | -45 | 55 | RG | 0.2 | Wait? | | (-14) | 19 | -48 | 17 | 1 | -1.1,33 | 68 | | 28 | Nov/8 | 14 | 218.84 | 222.39 | 224.24(-0.1) | 222.29(-0.11) | 219.9(-0.02) | 221.99 | 0.6 | | 13 | 54(-0.2) | 40 | [-10] | [-9] | [21] | -43 | -8 | RG | 0.7 | Wait | | (-12) | -2 | 48 | 24 | 15 | -0.8,27 | 68 | | 29 | Nov/8 | 13 | 218.84 | 222.39 | 224.47(-0.1) | 222.54(-0.15) | 219.94(-0.43) | 220.9 | 0.4 | | 13 | 54(2) | 25 | [-10] | [-50] | [23] | -70 | -168 | RG | 0.3 | Wait | | (-14) | -41 | 66 | 14 | -18 | -1.3,13 | 68 | | 30 | Nov/8 | 12 | 218.84 | 222.39 | 224.7(-0.1) | 222.88(-0.27) | 220.89(-0.57) | 219.42 | 0.1 | | 13 | 52(5) | -25 | [-10] | [-69] | [7] | -95 | -272 | BT | -0.5 | OpenLong | | (-15) | -54 | 40 | -12 | -20 | -1.9,3 | 68 | | | | |
| 31 | Nov/8 | 11 | 218.84 | 222.39 | 224.92(-0.1) | 223.49(-0.36) | 222.15(-0.61) | 218.53 | -0.1 | | 13 | 47(8.6) | -25 | [-10] | [-77] | [-14] | -115 | -331 | DT | -1.5 | HoldShort | | (-12) | -58 | -1 | -41 | -20 | -2.6,0 | 68 | | 32 | Nov/8 | 10 | 218.84 | 222.39 | 225.15(-0.1) | 224.3(-0.39) | 223.52(-0.61) | 218.56 | -0.1 | | 13 | 38(10.1) | -25 | [-10] | [-79] | [-71] | -111 | -341 | DT | -2.5 | HoldShort | | (-10) | -58 | -167 | -42 | -20 | -3.3,22 | 68 | | 33 | Nov/8 | 9 | 218.84 | 222.39 | 225.37(0.05) | 225.17(-0.13) | 224.9(-0.11) | 222.35 | 0.7 | | 13 | 28(-3.9) | 50 | [5] | [-15] | [-55] | -58 | -206 | DR | -1.7 | OpenShort? | | (1) | -11 | -144 | -22 | -20 | -2,42 | 68 | | 34 | Nov/5 | 16 | 218.31 | 222.56 | 225.26(0.11) | 225.46(-0.05) | 225.15(0.12) | 225.67 | 1.3 | | 20 | 32(-3.1) | 50 | [11] | [15] | [0] | 9 | -59 | UT | 0.3 | OpenLong | | (11) | 11 | -4 | 2 | 16 | 0.2,54 | 82 | | 35 | Nov/5 | 15 | 218.31 | 222.56 | 225.02(0.11) | 225.58(-0.06) | 224.89(0.04) | 225.76 | 1.4 | | 20 | 35(-3.6) | 50 | [11] | [7] | [10] | 14 | -70 | UT | 0.5 | OpenLong? | | (11) | 4 | 25 | 0 | 20 | 0.4,54 | 82 | | | | |
| 36 | Nov/5 | 14 | 218.31 | 222.56 | 224.77(0.07) | 225.71(-0.1) | 224.79(-0.14) | 225.17 | 1.2 | | 20 | 39(-1.8) | 50 | [7] | [-14] | [10] | 9 | -85 | RG | 0.2 | Wait | | (10) | -14 | 31 | -4 | -1 | 0.2,54 | 82 | | 37 | Nov/5 | 13 | 218.31 | 222.56 | 224.61(0.07) | 225.93(-0.11) | 225.1(-0.15) | 224.46 | 1.1 | | 20 | 40(-1.7) | 50 | [7] | [-15] | [-8] | 2 | -118 | DR | -0.3 | OpenShort | | (7) | -15 | -11 | -14 | -20 | -0.1,54 | 82 | | 38 | Nov/5 | 12 | 218.31 | 222.56 | 224.46(0.06) | 226.19(-0.09) | 225.44(-0.14) | 224.7 | 1.2 | | 20 | 42(-1.3) | 50 | [6] | [-14] | [1] | 14 | -85 | RG | -0.3 | Wait | | (7) | -14 | 17 | -17 | -20 | 0.1,61 | 82 | | 39 | Nov/5 | 11 | 218.31 | 222.56 | 224.32(0.05) | 226.4(-0.06) | 225.76(-0.24) | 224.31 | 1.1 | | 20 | 43(-1.1) | 25 | [5] | [-22] | [-25] | 21 | -110 | DR | -0.6 | OpenShort | | (6) | -24 | -54 | -16 | -20 | -0,71 | 82 | | 40 | Nov/5 | 10 | 218.31 | 222.56 | 224.2(0.07) | 226.54(0.08) | 226.31(-0.16) | 225.54 | 1.3 | | 20 | 45(-0.5) | 35 | [7] | [-7] | [-18] | 45 | -50 | DR | -0.3 | OpenShort | | (9) | -16 | -39 | -9 | -20 | 0.5,82 | 82 | | | | |
| 41 | Nov/5 | 9 | 218.31 | 222.56 | 224.04(0.12) | 226.37(0.16) | 226.68(-0.04) | 226.44 | 1.5 | | 20 | 45(0.1) | 50 | [12] | [10] | [0] | 64 | -21 | UT | -0.1 | OpenLong? | | (10) | -4 | 11 | -7 | -20 | 1,89 | 82 | | 42 | Nov/4 | 16 | 217.55 | 222.01 | 223.77(0.12) | 226(0.19) | 226.76(-0.09) | 226.2 | 1.6 | | 21 | 45(-1.3) | 50 | [12] | [7] | [-6] | 68 | -33 | CR | -0.2 | HoldShort | | (12) | -9 | -6 | -9 | -20 | 1,93 | 85 | | 43 | Nov/4 | 15 | 217.55 | 222.01 | 223.5(0.13) | 225.57(0.23) | 226.96(-0.04) | 226.33 | 1.6 | | 21 | 46(-0.1) | 50 | [13] | [14] | [-11] | 71 | -10 | CR | -0.3 | HoldShort? | | (13) | -4 | -24 | -11 | -20 | 1.1,93 | 85 | | 44 | Nov/4 | 14 | 217.55 | 222.01 | 223.2(0.14) | 225.06(0.26) | 227.05(0.12) | 226.88 | 1.7 | | 21 | 46(1.8) | 50 | [14] | [32] | [-7] | 86 | 50 | CR | -0.1 | OpenShort | | (16) | 12 | -18 | -8 | 2 | 1.5,98 | 85 | | 45 | Nov/4 | 13 | 217.55 | 222.01 | 222.89(0.16) | 224.47(0.29) | 226.78(0.32) | 227.29 | 1.8 | | 21 | 45(3.3) | 50 | [16] | [53] | [4] | 95 | 119 | UT | 0.2 | OpenLong | | (16) | 31 | 9 | -9 | 20 | 1.8,100 | 85 | | | | |
| 46 | Nov/4 | 12 | 217.55 | 222.01 | 222.54(0.14) | 223.81(0.23) | 226.05(0.35) | 227.08 | 1.8 | | 21 | 41(3.6) | 50 | [14] | [53] | [2] | 103 | 148 | TP | 0.5 | OpenShort | | (16) | 34 | -3 | -7 | 20 | 2.1,100 | 85 | | 47 | Nov/4 | 11 | 217.55 | 222.01 | 222.22(0.16) | 223.3(0.26) | 225.26(0.48) | 227.14 | 1.8 | | 21 | 38(6) | 50 | [16] | [67] | [11] | 110 | 180 | UT | 0.9 | HoldLong | | (16) | 47 | 15 | 5 | 20 | 2.4,100 | 85 | | 48 | Nov/4 | 10 | 217.55 | 222.01 | 221.86(0.16) | 222.73(0.23) | 224.19(0.51) | 226.8 | 1.7 | | 21 | 32(7.6) | 50 | [16] | [69] | [31] | 123 | 187 | UT | 1.5 | HoldLong | | (16) | 50 | 54 | 41 | 20 | 2.9,100 | 85 | | 49 | Nov/4 | 9 | 217.55 | 222.01 | 221.51(0.11) | 222.22(0.16) | 223.05(0.4) | 225.55 | 1.5 | | 21 | 24(6.5) | 50 | [11] | [53] | [39] | 124 | 170 | UT | 1.9 | HoldLong? | | (13) | 39 | 79 | 41 | 20 | 3.1,96 | 85 | | 50 | Nov/3 | 16 | 216.76 | 221.26 | 221.27(0.05) | 221.87(0.08) | 222.16(0.28) | 223.74 | 1.3 | | 22 | 18(3.7) | 50 | [5] | [37] | [20] | 96 | 130 | UT | 1.7 | OpenLong | | (8) | 28 | 34 | 32 | 20 | 2.6,81 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|