|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $14.3050 One month high (close): $22.2500
CLSK Daily Change: 0.05% Daily StdDev 5.65% CLSK EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $21.45(0.05%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 19.78 | 21.46 | 21.29(-0.19) | 21.25(-0.09) | 21.51(-0.6) | 21.06 | 0.6 | | 14 | 17(-1) | -5 | [-3] | [-11] | [-18] | 13 | -66 | RG | -1.2 | SmallLong? | | (-2) | -11 | -37 | -15 | -20 | -0.6,78 | 65 | Sample size 9 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -1.65%(56%)
Daily Trend: %
Up Forces: 21.46(daily_ema_10 1.9%)
Down Forces:
Support Levels: 19.78(daily_ema_20 -6.08%)
Resistance Levels: 21.25(weak_hourly_sma_10 0.9%) 21.29(weak_hourly_sma_20 1.09%)
|
| | | 2 | Nov/11 | 15 | 19.51 | 21.35 | 21.33(-0.23) | 21.27(-0.05) | 21.64(0.14) | 21.49 | 0.9 | | 16 | 18(-2.1) | 30 | [-4] | [3] | [-0] | 51 | 337 | RG | -0.4 | Wait? | | (-2) | 3 | -14 | 1 | 20 | 0.4,91 | 72 | | 3 | Nov/11 | 14 | 19.51 | 21.35 | 21.38(-0.19) | 21.28(0.05) | 21.61(0.46) | 21.65 | 0.9 | | 16 | 20(-2.3) | 50 | [-3] | [10] | [13] | 62 | 425 | UR | 0.1 | SmallShort | | (-4) | 8 | 2 | 12 | 20 | 0.6,97 | 72 | | 4 | Nov/11 | 13 | 19.51 | 21.35 | 21.42(-0.19) | 21.27(0.05) | 21.51(1.22) | 21.63 | 0.9 | | 16 | 23(-1.9) | 50 | [-3] | [23] | [9] | 58 | 580 | UR | 0.2 | SmallShort | | (-4) | 22 | -7 | 26 | 20 | 0.4,98 | 72 | | 5 | Nov/11 | 12 | 19.51 | 21.35 | 21.46(-0.19) | 21.26(0.19) | 21.25(1.24) | 21.71 | 1 | | 16 | 24(-2.1) | 50 | [-3] | [25] | [15] | 48 | 606 | UR | 0.8 | SmallShort | | (-4) | 22 | 1 | 30 | 20 | 0.4,88 | 72 | | | | |
| 6 | Nov/11 | 11 | 19.51 | 21.35 | 21.5(-0.23) | 21.22(0.19) | 20.99(0.38) | 21.7 | 0.9 | | 16 | 27(-1.9) | 50 | [-4] | [9] | [26] | 27 | 407 | UR | 1.2 | SmallShort | | (-4) | 7 | 34 | 41 | 20 | 0.3,69 | 72 | | 7 | Nov/11 | 10 | 19.51 | 21.35 | 21.55(-0.23) | 21.18(0.14) | 20.91(-0.1) | 21.31 | 0.8 | | 16 | 28(-1.5) | 45 | [-4] | [0] | [9] | -19 | 92 | UR | 0.6 | SmallShort | | (-6) | -2 | 7 | 22 | 20 | -0.4,41 | 72 | | 8 | Nov/11 | 9 | 19.51 | 21.35 | 21.6(-0.32) | 21.15(0.05) | 20.93(-0.48) | 21.23 | 0.7 | | 16 | 30(-0.8) | 50 | [-6] | [-7] | [30] | -43 | 21 | RG | 0.4 | Wait? | | (-6) | -9 | 88 | -1 | 10 | -0.5,20 | 72 | | 9 | Nov/10 | 15 | 19.21 | 21.19 | 21.67(-0.46) | 21.14(-0.38) | 21.03(-1.17) | 20.26 | 0.4 | | 16 | 31(4.3) | -15 | [-8] | [-24] | [-28] | -95 | -486 | DT | -1.1 | OpenShort? | | (-10) | -21 | -20 | -23 | -20 | -2,5 | 63 | | 10 | Nov/10 | 14 | 19.21 | 21.19 | 21.77(-0.05) | 21.22(-0.52) | 21.28(-0.84) | 20.48 | 0.5 | | 16 | 26(0.3) | 20 | [-1] | [-17] | [-36] | -84 | -743 | RG | -1.3 | SmallLong | | (-8) | -15 | -67 | -19 | -20 | -2,16 | 63 | | | | |
| 11 | Nov/10 | 13 | 19.21 | 21.19 | 21.78(0.09) | 21.33(-0.28) | 21.46(0.09) | 21.26 | 0.9 | | 16 | 26(-0.6) | 50 | [2] | [2] | [-5] | -41 | -306 | CR | -0.3 | HoldShort | | (3) | 2 | -25 | -3 | 20 | -0.8,29 | 63 | | 12 | Nov/10 | 12 | 19.21 | 21.19 | 21.76(0.09) | 21.39(-0.42) | 21.44(0.37) | 21.55 | 1 | | 16 | 27(-0.5) | 50 | [2] | [6] | [11] | -26 | -94 | UT | 0.2 | OpenLong | | (2) | 7 | -4 | 4 | 20 | -0.3,32 | 63 | | 13 | Nov/10 | 11 | 19.21 | 21.19 | 21.76(0) | 21.48(-0.37) | 21.36(0.52) | 21.6 | 1 | | 16 | 27(-0.1) | 50 | [0] | [8] | [16] | -26 | 66 | UR | 0.4 | SmallShort | | (3) | 9 | 13 | 8 | 20 | -0.2,29 | 63 | | 14 | Nov/10 | 10 | 19.21 | 21.19 | 21.74(-0.09) | 21.56(-0.51) | 21.25(0.28) | 21.45 | 0.9 | | 16 | 27(0.2) | 50 | [-2] | [2] | [8] | -32 | 28 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 7 | 20 | -0.4,28 | 63 | | 15 | Nov/10 | 9 | 19.21 | 21.19 | 21.76(-0.14) | 21.67(-0.51) | 21.25(0) | 21.39 | 0.9 | | 16 | 27(-0.1) | 50 | [-3] | [-3] | [7] | -37 | -33 | RG | 0.3 | Wait? | | (-2) | 0 | 12 | 6 | 19 | -0.6,28 | 63 | | | | |
| 16 | Nov/9 | 15 | 18.96 | 20.95 | 21.79(-0.27) | 21.78(-0.59) | 21.19(-0.61) | 21.25 | 0.9 | | 18 | 27(1.8) | 25 | [-5] | [-14] | [0] | -49 | -135 | RG | 0.1 | Wait? | | (-4) | -11 | 10 | -2 | -20 | -0.8,21 | 65 | | 17 | Nov/9 | 14 | 18.96 | 20.95 | 21.85(-0.18) | 21.91(-0.68) | 21.32(-1.3) | 21.14 | 0.8 | | 18 | 25(0.9) | 5 | [-3] | [-27] | [-9] | -53 | -462 | RG | -0.3 | Wait | | (-6) | -23 | 10 | -16 | -20 | -1.1,25 | 65 | | 18 | Nov/9 | 13 | 18.96 | 20.95 | 21.89(-0.23) | 22.06(-0.63) | 21.6(-1.28) | 21.03 | 0.8 | | 18 | 25(1.1) | -10 | [-4] | [-26] | [-20] | -54 | -477 | DT | -0.9 | OpenShort | | (-3) | -23 | -3 | -28 | -20 | -1.4,31 | 65 | | 19 | Nov/9 | 12 | 18.96 | 20.95 | 21.94(-0.27) | 22.2(-0.54) | 21.88(-1.26) | 21.06 | 0.8 | | 18 | 23(1.3) | -10 | [-5] | [-25] | [-40] | -43 | -444 | DT | -1.4 | OpenShort | | (-5) | -23 | -38 | -35 | -20 | -1.5,45 | 65 | | 20 | Nov/9 | 11 | 18.96 | 20.95 | 22(-0.14) | 22.32(0.4) | 22.16(-0.98) | 21.5 | 1 | | 18 | 22(0.4) | 0 | [-3] | [-12] | [-42] | -4 | -334 | RG | -1.2 | SmallLong | | (-3) | -18 | -34 | -21 | -20 | -0.9,69 | 65 | | | | |
| 21 | Nov/9 | 10 | 18.96 | 20.95 | 22.03(-0.14) | 22.23(0.32) | 22.38(-0.71) | 21.91 | 1.1 | | 18 | 22(-0.4) | -15 | [-3] | [-7] | [-32] | 30 | -88 | DT | -0.8 | OpenShort | | (-1) | -13 | -47 | -11 | -20 | -0.2,85 | 65 | | 22 | Nov/9 | 9 | 18.96 | 20.95 | 22.06(-0.09) | 22.16(0.68) | 22.54(0.09) | 22.48 | 1.4 | | 18 | 22(-1.2) | 45 | [-2] | [10] | [-1] | 62 | 299 | RG | -0.1 | Wait? | | (1) | 2 | 2 | -4 | -13 | 0.7,94 | 65 | | 23 | Nov/8 | 15 | 18.62 | 20.66 | 22.08(0.05) | 22.01(0.46) | 22.52(-0.04) | 22.46 | 1.5 | | 20 | 23(0.7) | 50 | [1] | [7] | [4] | 60 | 110 | UT | -0.1 | OpenLong? | | (-3) | -1 | 2 | -3 | 20 | 0.6,95 | 72 | | 24 | Nov/8 | 14 | 18.62 | 20.66 | 22.07(0.09) | 21.91(0.32) | 22.53(0.18) | 22.43 | 1.4 | | 20 | 23(0.2) | 50 | [2] | [10] | [4] | 62 | 116 | UT | -0.2 | OpenLong | | (0) | 3 | -13 | 2 | 20 | 0.6,97 | 72 | | 25 | Nov/8 | 13 | 18.62 | 20.66 | 22.05(0.27) | 21.84(0.23) | 22.49(1.9) | 22.59 | 1.5 | | 20 | 22(0.3) | 50 | [5] | [40] | [18] | 73 | 437 | UT | 0.2 | OpenLong | | (3) | 33 | 1 | 13 | 20 | 0.9,100 | 72 | | | | |
| 26 | Nov/8 | 12 | 18.62 | 20.66 | 21.99(0.23) | 21.79(0.05) | 22.07(1.33) | 22.58 | 1.5 | | 20 | 22(0) | 50 | [4] | [28] | [23] | 68 | 369 | UT | 0.9 | OpenLong | | (4) | 23 | 5 | 25 | 20 | 1,93 | 72 | | 27 | Nov/8 | 11 | 18.62 | 20.66 | 21.94(0.32) | 21.78(0.28) | 21.78(1.35) | 22.52 | 1.5 | | 20 | 22(0) | 50 | [6] | [31] | [24] | 57 | 276 | UT | 1.3 | OpenLong | | (5) | 23 | 0 | 52 | 20 | 1,82 | 72 | | 28 | Nov/8 | 10 | 18.62 | 20.66 | 21.87(0.32) | 21.72(0.32) | 21.49(1.18) | 22.52 | 1.5 | | 20 | 22(0.4) | 50 | [6] | [29] | [31] | 34 | 272 | UT | 1.8 | OpenLong | | (6) | 21 | 24 | 39 | 20 | 1.1,56 | 72 | | 29 | Nov/8 | 9 | 18.62 | 20.66 | 21.8(0.14) | 21.65(-0.14) | 21.24(0.24) | 22.23 | 1.4 | | 20 | 22(-0.3) | 50 | [2] | [7] | [68] | -8 | 123 | UT | 1.7 | OpenLong? | | (4) | 4 | 146 | 22 | 20 | 0.8,22 | 72 | | 30 | Nov/5 | 15 | 18.23 | 20.28 | 21.77(-0.14) | 21.68(-0.69) | 21.19(-1.49) | 20.59 | 0.9 | | 19 | 22(1.9) | 0 | [-2] | [-29] | [-32] | -100 | -764 | RG | -1 | SmallLong? | | (-3) | -26 | -38 | -19 | -20 | -2,0 | 70 | | | | |
| 31 | Nov/5 | 14 | 18.23 | 20.28 | 21.8(-0.23) | 21.83(-0.64) | 21.51(-1.24) | 21.02 | 1.1 | | 19 | 20(1) | -10 | [-4] | [-25] | [-17] | -83 | -442 | DT | -0.9 | HoldShort | | (-1) | -22 | -9 | -24 | -20 | -1.5,5 | 70 | | 32 | Nov/5 | 13 | 18.23 | 20.28 | 21.85(-0.23) | 21.97(-0.86) | 21.78(-0.82) | 21.12 | 1.1 | | 19 | 19(1.2) | -10 | [-4] | [-19] | [-23] | -73 | -308 | DT | -1.3 | OpenShort | | (-4) | -14 | -33 | -29 | -20 | -1.5,15 | 70 | | 33 | Nov/5 | 12 | 18.23 | 20.28 | 21.9(-0.09) | 22.16(-0.36) | 21.96(-0.45) | 21.51 | 1.3 | | 19 | 18(0.3) | 0 | [-2] | [-8] | [-21] | -42 | -202 | RG | -1 | SmallLong | | (-2) | -8 | -18 | -22 | -20 | -0.8,28 | 70 | | 34 | Nov/5 | 11 | 18.23 | 20.28 | 21.92(-0.09) | 22.24(-0.09) | 22.06(-0.5) | 21.72 | 1.3 | | 19 | 18(-0.2) | -5 | [-2] | [-6] | [-24] | -12 | -123 | RG | -0.7 | Wait | | (-2) | -9 | -37 | -3 | -20 | -0.4,48 | 70 | | 35 | Nov/5 | 10 | 18.23 | 20.28 | 21.94(-0.05) | 22.26(0.27) | 22.17(0.09) | 22.17 | 1.5 | | 19 | 18(-0.2) | 30 | [-1] | [7] | [-12] | 15 | 171 | RG | 0 | Wait | | (0) | 2 | -18 | 2 | -20 | 0.5,52 | 70 | | | | |
| 36 | Nov/5 | 9 | 18.23 | 20.28 | 21.95(0.05) | 22.2(0.45) | 22.17(0) | 22.39 | 1.6 | | 19 | 18(0.3) | 50 | [1] | [8] | [9] | 23 | 151 | UT | 0.5 | OpenLong? | | (0) | 0 | 37 | -1 | -20 | 0.9,50 | 70 | | 37 | Nov/4 | 15 | 17.93 | 19.91 | 21.94(0.09) | 22.1(0.32) | 22.15(-0.98) | 21.95 | 1.5 | | 21 | 18(0.4) | 30 | [2] | [-10] | [-14] | -3 | -322 | DR | -0.4 | OpenShort? | | (-1) | -17 | -8 | -12 | -20 | 0,47 | 78 | | 38 | Nov/4 | 14 | 17.93 | 19.91 | 21.92(0.09) | 22.03(0.32) | 22.37(-0.22) | 22.04 | 1.5 | | 21 | 17(-0.2) | 40 | [2] | [4] | [-14] | 8 | -92 | CR | -0.7 | HoldShort | | (3) | -4 | -17 | -19 | -20 | 0.3,50 | 78 | | 39 | Nov/4 | 13 | 17.93 | 19.91 | 21.9(0.23) | 21.96(0.5) | 22.42(0.31) | 22.25 | 1.6 | | 21 | 18(-0.3) | 50 | [4] | [15] | [-1] | 25 | 13 | CR | -0.4 | HoldShort | | (3) | 6 | 12 | -25 | -4 | 0.7,57 | 78 | | 40 | Nov/4 | 12 | 17.93 | 19.91 | 21.85(0.14) | 21.85(0.37) | 22.35(0.49) | 22.11 | 1.6 | | 21 | 18(-0.2) | 50 | [3] | [17] | [-8] | 34 | 104 | CR | -0.5 | HoldShort | | (3) | 9 | -24 | -5 | 13 | 0.5,71 | 78 | | | | |
| 41 | Nov/4 | 11 | 17.93 | 19.91 | 21.82(0.14) | 21.77(0.09) | 22.24(0.82) | 22.4 | 1.7 | | 21 | 18(0.4) | 50 | [3] | [21] | [-0] | 65 | 336 | UT | 0.3 | OpenLong | | (4) | 15 | -52 | 22 | 20 | 1.2,85 | 78 | | 42 | Nov/4 | 10 | 17.93 | 19.91 | 21.79(0.32) | 21.75(0.6) | 22.06(1.8) | 23.05 | 1.9 | | 21 | 18(4.2) | 50 | [6] | [43] | [54] | 100 | 705 | UT | 2.1 | HoldLong | | (6) | 32 | 62 | 45 | 20 | 2.7,82 | 78 | | 43 | Nov/4 | 9 | 17.93 | 19.91 | 21.72(0.14) | 21.62(0.14) | 21.67(0.84) | 22.29 | 1.6 | | 21 | 13(0.6) | 50 | [3] | [21] | [32] | 50 | 331 | UT | 1.7 | OpenLong? | | (2) | 15 | 35 | 33 | 20 | 1.6,60 | 78 | | 44 | Nov/3 | 15 | 17.52 | 19.47 | 21.69(0.23) | 21.59(-0.18) | 21.49(0.66) | 21.87 | 1.7 | | 22 | 13(-1.3) | 50 | [4] | [16] | [20] | -2 | 15 | UT | 1.1 | OpenLong? | | (2) | 12 | 23 | 19 | 20 | 0.5,36 | 80 | | 45 | Nov/3 | 14 | 17.52 | 19.47 | 21.64(0.32) | 21.63(-0.37) | 21.35(0.19) | 21.6 | 1.6 | | 22 | 14(-5.2) | 50 | [6] | [6] | [11] | -36 | -288 | UT | 0.7 | OpenLong | | (3) | 3 | 14 | 4 | 20 | -0.1,17 | 80 | | | | |
| 46 | Nov/3 | 13 | 17.52 | 19.47 | 21.57(0.33) | 21.71(-0.28) | 21.31(-0.56) | 21.44 | 1.5 | | 22 | 19(-3.6) | 50 | [6] | [-6] | [3] | -49 | -519 | RG | 0.3 | Wait | | (7) | -10 | 19 | -9 | -20 | -0.3,9 | 80 | | 47 | Nov/3 | 12 | 17.52 | 19.47 | 21.5(0.14) | 21.77(-0.23) | 21.43(-0.65) | 21.22 | 1.4 | | 22 | 23(-1.3) | 35 | [3] | [-8] | [-16] | -60 | -425 | DR | -0.3 | OpenShort | | (5) | -12 | -8 | -21 | -20 | -0.5,3 | 80 | | 48 | Nov/3 | 11 | 17.52 | 19.47 | 21.47(0.23) | 21.82(-0.09) | 21.57(-0.55) | 21.31 | 1.4 | | 22 | 24(-1.6) | 50 | [4] | [-5] | [-12] | -48 | -430 | DR | -0.4 | OpenShort | | (4) | -10 | 8 | -16 | -20 | -0.3,10 | 80 | | 49 | Nov/3 | 10 | 17.52 | 19.47 | 21.42(0.23) | 21.84(-0.18) | 21.69(-1.18) | 21.22 | 1.4 | | 22 | 26(-2.4) | 25 | [4] | [-17] | [-20] | -21 | -603 | DR | -0.7 | OpenShort | | (4) | -21 | -10 | -7 | -20 | -0.3,37 | 80 | | 50 | Nov/3 | 9 | 17.52 | 19.47 | 21.37(0.38) | 21.88(0.09) | 21.95(-0.77) | 21.33 | 1.4 | | 22 | 28(-2.6) | 35 | [7] | [-7] | [-33] | 3 | -577 | DR | -0.8 | OpenShort? | | (6) | -14 | -62 | 1 | -20 | -0.1,55 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|