|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $6.3350 One month high (close): $10.6100
CAN Daily Change: -2.97% Daily StdDev 6.55% CAN EMA_5_Trend: 3.14% 10Minute StdDev: $0
Latest Price : $10.3(-2.97%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 9.04 | 9.65 | 10.19(0.2) | 10.36(0.58) | 10.59(-0.94) | 10.3 | 1.2 | | 13 | 33(-0.1) | 15 | [3] | [-6] | [-30] | 31 | -360 | DR | -0.8 | OpenShort? | | (3) | -14 | -44 | -17 | -20 | 0.3,73 | 59 | Sample size 28 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces: 10.36(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 10.19(hourly_sma_20 -1.07%) 9.65(daily_ema_10 -6.31%) 9.04(daily_ema_20 -12.23%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 8.86 | 9.49 | 10.17(0.3) | 10.3(0.68) | 10.69(0.38) | 10.63 | 1.6 | | 15 | 33(3.7) | 50 | [5] | [15] | [4] | 66 | 225 | UT | -0.2 | OpenLong? | | (4) | 6 | 1 | -11 | 20 | 1.3,83 | 69 | | 3 | Nov/11 | 14 | 8.86 | 9.49 | 10.14(0.1) | 10.23(0.49) | 10.65(1.14) | 10.62 | 1.6 | | 15 | 29(1.2) | 50 | [2] | [25] | [10] | 74 | 674 | UT | -0.1 | OpenLong | | (4) | 17 | -1 | -10 | 20 | 1.5,86 | 69 | | 4 | Nov/11 | 13 | 8.86 | 9.49 | 10.13(0.2) | 10.18(0.49) | 10.53(1.74) | 10.63 | 1.6 | | 15 | 28(1.6) | 50 | [3] | [34] | [11] | 82 | 743 | UT | 0.3 | OpenLong | | (3) | 27 | -15 | 13 | 20 | 1.6,92 | 69 | | 5 | Nov/11 | 12 | 8.86 | 9.49 | 10.11(0.2) | 10.13(0.7) | 10.35(2.07) | 10.74 | 1.7 | | 15 | 26(2.7) | 50 | [3] | [41] | [27] | 100 | 964 | UT | 1.3 | HoldLong | | (3) | 32 | -12 | 44 | 20 | 2.1,97 | 69 | | | | |
| 6 | Nov/11 | 11 | 8.86 | 9.49 | 10.09(0.2) | 10.06(0.6) | 10.14(2.32) | 10.83 | 1.7 | | 15 | 24(4.8) | 50 | [3] | [44] | [60] | 104 | 1137 | UT | 2.6 | HoldLong | | (4) | 35 | 53 | 65 | 20 | 2.8,84 | 69 | | 7 | Nov/11 | 10 | 8.86 | 9.49 | 10.07(0.2) | 10(0.4) | 9.91(1.12) | 10.44 | 1.4 | | 15 | 19(1.4) | 50 | [3] | [24] | [45] | 44 | 461 | UT | 2.5 | OpenLong | | (0) | 17 | 58 | 45 | 20 | 1.7,51 | 69 | | 8 | Nov/11 | 9 | 8.86 | 9.49 | 10.05(0.1) | 10(0) | 9.8(-0.31) | 10.03 | 1 | | 15 | 18(-0.5) | 50 | [2] | [-1] | [23] | -33 | -209 | RG | 1.2 | SmallShort? | | (0) | -5 | 47 | 12 | 20 | -0.1,20 | 69 | | 9 | Nov/10 | 16 | 8.65 | 9.3 | 10.04(0.1) | 9.96(-0.2) | 9.83(-0.81) | 9.71 | 0.9 | | 13 | 18(-0.5) | 40 | [2] | [-11] | [-14] | -90 | -653 | DR | -0.6 | HoldShort | | (0) | -12 | 4 | -23 | -20 | -1.6,0 | 60 | | 10 | Nov/10 | 15 | 8.65 | 9.3 | 10.03(0.1) | 9.98(-0.3) | 9.91(-0.7) | 9.68 | 0.9 | | 13 | 19(-2.6) | 30 | [2] | [-10] | [-19] | -90 | -645 | DR | -1.1 | HoldShort? | | (0) | -11 | -4 | -33 | -20 | -1.6,0 | 60 | | | | |
| 11 | Nov/10 | 14 | 8.65 | 9.3 | 10.02(0.5) | 10.01(-0.3) | 9.98(-1.09) | 9.71 | 0.9 | | 13 | 21(-10) | 50 | [8] | [-15] | [-27] | -70 | -1146 | DR | -1.1 | OpenShort | | (3) | -17 | -32 | -32 | -20 | -1.3,13 | 60 | | 12 | Nov/10 | 13 | 8.65 | 9.3 | 9.97(0.5) | 10.04(-0.1) | 10.09(-0.3) | 9.93 | 1.1 | | 13 | 31(-6.5) | 50 | [8] | [-1] | [-16] | -22 | -665 | DR | -0.4 | OpenShort | | (9) | -5 | -24 | -18 | -20 | -0.1,31 | 60 | | 13 | Nov/10 | 12 | 8.65 | 9.3 | 9.92(0.71) | 10.05(-0.3) | 10.12(0.3) | 10.1 | 1.3 | | 13 | 38(-5.8) | 50 | [11] | [7] | [3] | 10 | -515 | UT | -0 | OpenLong | | (9) | 5 | -3 | -15 | 20 | 0.4,50 | 60 | | 14 | Nov/10 | 11 | 8.65 | 9.3 | 9.85(0.72) | 10.08(-0.1) | 10.09(0.4) | 10.12 | 1.3 | | 13 | 43(-4.5) | 50 | [11] | [11] | [12] | 26 | -404 | UT | 0.1 | OpenLong | | (10) | 6 | 13 | -5 | 20 | 0.5,63 | 60 | | 15 | Nov/10 | 10 | 8.65 | 9.3 | 9.78(0.62) | 10.09(-0.39) | 10.09(0) | 10.03 | 1.2 | | 13 | 48(-3.7) | 50 | [10] | [2] | [-9] | 33 | -414 | CR | -0 | HoldShort | | (10) | 0 | -32 | -2 | 20 | 0.5,70 | 60 | | | | |
| 16 | Nov/10 | 9 | 8.65 | 9.3 | 9.72(0.62) | 10.09(0) | 10.05(0.6) | 10.26 | 1.4 | | 13 | 52(-0.2) | 50 | [10] | [14] | [19] | 54 | 48 | UT | 0.4 | OpenLong? | | (12) | 9 | 28 | 4 | 20 | 0.9,81 | 60 | | 17 | Nov/9 | 15 | 8.48 | 9.18 | 9.66(0.42) | 10.09(0) | 10.05(0) | 10.06 | 1.3 | | 15 | 52(2) | 50 | [7] | [4] | [-1] | 41 | -46 | CR | 0.1 | HoldShort? | | (9) | 0 | 11 | -2 | -20 | 0.7,73 | 62 | | 18 | Nov/9 | 14 | 8.48 | 9.18 | 9.62(0.31) | 10.13(0.1) | 9.99(-0.79) | 9.98 | 1.3 | | 15 | 50(0.3) | 35 | [5] | [-8] | [-11] | 40 | -178 | DR | -0 | OpenShort | | (4) | -12 | 6 | -5 | -20 | 0.6,75 | 62 | | 19 | Nov/9 | 13 | 8.48 | 9.18 | 9.59(0.21) | 10.12(0.4) | 10.07(-0.59) | 9.94 | 1.2 | | 15 | 50(0.5) | 20 | [3] | [-3] | [-19] | 41 | -26 | DR | -0.2 | OpenShort | | (4) | -9 | -6 | -8 | -20 | 0.6,76 | 62 | | 20 | Nov/9 | 12 | 8.48 | 9.18 | 9.57(0.21) | 10.08(0.6) | 10.13(-0.78) | 9.98 | 1.3 | | 15 | 49(0.7) | 25 | [3] | [-4] | [-16] | 46 | -5 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -14 | -20 | 0.7,78 | 62 | | | | |
| 21 | Nov/9 | 11 | 8.48 | 9.18 | 9.55(0.32) | 10.02(1.21) | 10.21(-0.58) | 10 | 1.3 | | 15 | 48(0.8) | 25 | [5] | [4] | [-24] | 56 | -28 | CR | -0.4 | HoldShort | | (3) | -9 | -6 | -11 | -20 | 0.8,86 | 62 | | 22 | Nov/9 | 10 | 8.48 | 9.18 | 9.52(0.21) | 9.9(1.02) | 10.27(-0.39) | 10.04 | 1.3 | | 15 | 48(-0.4) | 10 | [3] | [5] | [-29] | 65 | 220 | CR | -0.4 | HoldShort | | (5) | -6 | -44 | -12 | -20 | 0.9,92 | 62 | | 23 | Nov/9 | 9 | 8.48 | 9.18 | 9.5(0.53) | 9.8(1.77) | 10.31(1.38) | 10.36 | 1.6 | | 15 | 48(4.4) | 50 | [8] | [39] | [6] | 87 | 713 | UT | 0.1 | OpenLong? | | (8) | 21 | 10 | -7 | 20 | 1.5,99 | 62 | | 24 | Nov/8 | 15 | 8.31 | 9.06 | 9.45(0.43) | 9.63(1.69) | 10.17(1.4) | 10.29 | 1.7 | | 15 | 44(2.4) | 50 | [7] | [39] | [8] | 89 | 806 | UT | 0.2 | OpenLong? | | (6) | 22 | -10 | -5 | 20 | 1.6,99 | 72 | | 25 | Nov/8 | 14 | 8.31 | 9.06 | 9.41(0.75) | 9.47(1.72) | 10.03(1.93) | 10.36 | 1.8 | | 15 | 41(4.3) | 50 | [11] | [47] | [26] | 100 | 729 | UT | 0.7 | HoldLong | | (8) | 29 | 7 | 4 | 20 | 2,100 | 72 | | | | |
| 26 | Nov/8 | 13 | 8.31 | 9.06 | 9.34(0.76) | 9.31(1.42) | 9.84(3.25) | 10.31 | 1.7 | | 15 | 37(4.4) | 50 | [12] | [65] | [49] | 108 | 1096 | UT | 1.1 | HoldLong | | (11) | 49 | 35 | 21 | 20 | 2.3,100 | 72 | | 27 | Nov/8 | 12 | 8.31 | 9.06 | 9.27(0.76) | 9.18(0.88) | 9.53(2.58) | 10.06 | 1.5 | | 15 | 32(2.9) | 50 | [12] | [51] | [57] | 103 | 724 | UT | 1.4 | HoldLong | | (9) | 39 | 35 | 32 | 20 | 2.1,100 | 72 | | 28 | Nov/8 | 11 | 8.31 | 9.06 | 9.2(0.55) | 9.1(0.44) | 9.29(2.31) | 9.82 | 1.3 | | 15 | 30(1.8) | 50 | [8] | [43] | [53] | 87 | 698 | UT | 1.5 | OpenLong | | (9) | 35 | 31 | 51 | 20 | 1.8,92 | 72 | | 29 | Nov/8 | 10 | 8.31 | 9.06 | 9.15(0.44) | 9.06(0.11) | 9.08(2.14) | 9.61 | 1.1 | | 15 | 28(0.8) | 50 | [7] | [37] | [48] | 46 | 605 | UT | 1.6 | OpenLong | | (6) | 32 | 32 | 37 | 20 | 1.4,61 | 72 | | 30 | Nov/8 | 9 | 8.31 | 9.06 | 9.11(0.22) | 9.05(-0.33) | 8.89(1.25) | 9.4 | 0.9 | | 15 | 27(0.3) | 50 | [3] | [20] | [68] | 6 | 418 | UT | 1.6 | OpenLong? | | (5) | 19 | 99 | 28 | 20 | 0.9,33 | 72 | | | | |
| 31 | Nov/5 | 15 | 8.13 | 8.94 | 9.09(-0.22) | 9.08(-0.77) | 8.78(-0.45) | 8.79 | 0.6 | | 14 | 27(-0.1) | 15 | [-3] | [-12] | [-10] | -67 | -218 | RG | 0 | Wait? | | (-2) | -7 | -13 | 3 | -20 | -1,8 | 72 | | 32 | Nov/5 | 14 | 8.13 | 8.94 | 9.11(-0.11) | 9.15(-0.54) | 8.82(-1.01) | 8.87 | 0.6 | | 14 | 27(0.4) | 40 | [-2] | [-19] | [0] | -64 | -421 | RG | 0.2 | Wait | | (-2) | -16 | 20 | -3 | -20 | -0.8,6 | 72 | | 33 | Nov/5 | 13 | 8.13 | 8.94 | 9.12(-0.11) | 9.2(-0.76) | 8.91(-1.44) | 8.75 | 0.5 | | 14 | 26(0.8) | 5 | [-2] | [-28] | [-20] | -79 | -691 | RG | -0.5 | Wait | | (-3) | -23 | 3 | -25 | -20 | -1.2,1 | 72 | | 34 | Nov/5 | 12 | 8.13 | 8.94 | 9.13(-0.11) | 9.27(-0.75) | 9.04(-1.95) | 8.73 | 0.5 | | 14 | 26(0.7) | 5 | [-2] | [-36] | [-29] | -76 | -861 | RG | -1.1 | SmallLong | | (-3) | -31 | -3 | -40 | -20 | -1.4,9 | 72 | | 35 | Nov/5 | 11 | 8.13 | 8.94 | 9.13(0) | 9.34(-0.32) | 9.22(-1.81) | 8.75 | 0.5 | | 14 | 25(0) | 15 | [0] | [-30] | [-53] | -55 | -929 | DR | -1.7 | OpenShort | | (0) | -28 | -43 | -40 | -20 | -1.4,30 | 72 | | | | |
| 36 | Nov/5 | 10 | 8.13 | 8.94 | 9.14(0.11) | 9.37(0.11) | 9.39(-0.95) | 9.02 | 0.8 | | 14 | 25(-0.7) | 10 | [2] | [-12] | [-42] | -4 | -509 | DR | -1.3 | OpenShort | | (2) | -15 | -43 | -32 | -20 | -0.4,56 | 72 | | 37 | Nov/5 | 9 | 8.13 | 8.94 | 9.13(0.33) | 9.36(0.54) | 9.48(-0.21) | 9.3 | 1 | | 14 | 26(-1.2) | 50 | [5] | [4] | [-19] | 43 | -231 | CR | -0.6 | HoldShort? | | (5) | -3 | -18 | -19 | -20 | 0.6,78 | 72 | | 38 | Nov/4 | 15 | 8.01 | 8.9 | 9.1(0.33) | 9.31(0.65) | 9.5(-0.11) | 9.42 | 1.2 | | 16 | 27(0.8) | 50 | [5] | [6] | [-13] | 66 | -43 | CR | -0.3 | HoldShort? | | (6) | -2 | -22 | -10 | -20 | 1,91 | 78 | | 39 | Nov/4 | 14 | 8.01 | 8.9 | 9.07(0.33) | 9.25(0.87) | 9.51(0.42) | 9.57 | 1.3 | | 16 | 26(1.8) | 50 | [5] | [16] | [4] | 91 | 297 | UT | 0.2 | OpenLong | | (6) | 7 | -6 | -3 | 20 | 1.7,98 | 78 | | 40 | Nov/4 | 13 | 8.01 | 8.9 | 9.04(0.33) | 9.17(0.66) | 9.47(1.18) | 9.61 | 1.4 | | 16 | 24(3) | 50 | [5] | [27] | [22] | 99 | 588 | UT | 0.5 | OpenLong | | (6) | 19 | 21 | -1 | 20 | 2,99 | 78 | | | | |
| 41 | Nov/4 | 12 | 8.01 | 8.9 | 9.01(0.22) | 9.11(0.44) | 9.36(1.3) | 9.47 | 1.3 | | 16 | 21(1.8) | 50 | [4] | [27] | [16] | 97 | 622 | UT | 0.5 | OpenLong | | (3) | 21 | 6 | 4 | 20 | 1.9,99 | 78 | | 42 | Nov/4 | 11 | 8.01 | 8.9 | 8.99(0.22) | 9.07(0.33) | 9.24(1.43) | 9.43 | 1.2 | | 16 | 19(2) | 50 | [4] | [28] | [21] | 99 | 644 | UT | 0.9 | OpenLong | | (3) | 23 | -3 | 30 | 20 | 2,99 | 78 | | 43 | Nov/4 | 10 | 8.01 | 8.9 | 8.97(0.11) | 9.04(0.67) | 9.11(1.56) | 9.45 | 1.2 | | 16 | 17(2.6) | 50 | [2] | [32] | [25] | 101 | 856 | UT | 1.7 | HoldLong | | (2) | 25 | 8 | 44 | 20 | 2.4,91 | 78 | | 44 | Nov/4 | 9 | 8.01 | 8.9 | 8.97(0) | 8.98(0.56) | 8.97(1.13) | 9.4 | 1.2 | | 16 | 15(-0.1) | 50 | [0] | [24] | [41] | 85 | 806 | UR | 2.5 | SmallShort? | | (2) | 18 | 53 | 43 | 20 | 2.6,70 | 78 | | 45 | Nov/3 | 15 | 7.88 | 8.83 | 8.96(0.11) | 8.93(0.34) | 8.87(0.23) | 9.06 | 1 | | 16 | 15(-0.3) | 50 | [2] | [8] | [16] | 10 | 54 | UT | 1.1 | OpenLong? | | (-2) | 4 | 32 | 13 | 20 | 0.6,45 | 78 | | | | |
| 46 | Nov/3 | 14 | 7.88 | 8.83 | 8.95(0.11) | 8.93(0) | 8.85(-0.56) | 8.86 | 0.9 | | 16 | 15(-1.1) | 50 | [2] | [-7] | [-2] | -31 | -373 | DR | 0.1 | OpenShort | | (-2) | -9 | 10 | -3 | -20 | -0.5,32 | 78 | | 47 | Nov/3 | 13 | 7.88 | 8.83 | 8.94(0.11) | 8.9(0.11) | 8.9(-0.89) | 8.8 | 0.8 | | 16 | 16(-0.8) | 25 | [2] | [-11] | [-15] | -43 | -525 | DR | -0.5 | OpenShort | | (2) | -14 | -6 | -21 | -20 | -0.8,27 | 78 | | 48 | Nov/3 | 12 | 7.88 | 8.83 | 8.94(0) | 8.9(0) | 8.98(-0.11) | 8.84 | 0.8 | | 16 | 17(-0.3) | 45 | [0] | [-0] | [-4] | -29 | -128 | DR | -0.7 | OpenShort | | (2) | -2 | 6 | -10 | -20 | -0.5,34 | 78 | | 49 | Nov/3 | 11 | 7.88 | 8.83 | 8.94(0) | 8.89(-0.11) | 8.99(-0.11) | 8.8 | 0.8 | | 16 | 17(0.1) | 30 | [0] | [-1] | [-11] | -23 | -178 | DR | -1 | OpenShort | | (0) | -2 | -27 | -8 | -11 | -0.7,45 | 78 | | 50 | Nov/3 | 10 | 7.88 | 8.83 | 8.94(0) | 8.9(-0.11) | 9(0.33) | 8.97 | 1 | | 16 | 17(-0.4) | 50 | [0] | [6] | [1] | 21 | 131 | UR | -0.2 | SmallShort | | (2) | 5 | -14 | 7 | 20 | 0.2,66 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|