|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.3900 One month high (close): $247.0900
BDX Daily Change: -0.41% Daily StdDev 1.02% BDX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $244(-0.41%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 244.13 | 244.48 | 244.78(0.02) | 244.51(-0.01) | 244.8(0.09) | 244.84 | 0.3 | | 3 | 38(-1.1) | 35 | [2] | [10] | [0] | 14 | 2 | UT | 0 | OpenLong? | | (2) | 9 | -5 | 4 | 12 | 0.1,61 | 45 | Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.14%(80%)
Daily Trend: %
Up Forces:
Down Forces: 244.51(hourly_sma_10 -0.13%)
Support Levels: 244.13(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Nov/11 | 16 | 244 | 244.09 | 244.72(0.03) | 244.51(-0) | 244.58(0.21) | 244.99 | 0.4 | | 2 | 39(-0.9) | 50 | [3] | [23] | [6] | 19 | 36 | UT | 0.4 | OpenLong | | (3) | 21 | 8 | 11 | 13 | 0.3,61 | 45 | | 3 | Nov/11 | 15 | 244 | 244.09 | 244.64(0.01) | 244.55(-0.03) | 244.07(0.07) | 244.76 | 0.3 | | 2 | 40(-0.3) | 35 | [1] | [7] | [7] | 14 | 8 | UT | 0.7 | OpenLong? | | (3) | 7 | 5 | 23 | 11 | 0.1,61 | 45 | | 4 | Nov/11 | 14 | 244 | 244.09 | 244.64(0) | 244.63(-0.05) | 243.91(-0.05) | 244.62 | 0.2 | | 2 | 40(-0.2) | 10 | [0] | [-6] | [3] | 1 | -13 | RG | 0.7 | Wait | | (1) | -5 | -7 | 26 | 9 | 0,51 | 45 | | 5 | Nov/11 | 13 | 244 | 244.09 | 244.6(0.02) | 244.75(-0.04) | 244.02(-0.07) | 244.82 | 0.3 | | 2 | 41(-0.2) | 40 | [2] | [-6] | [16] | -13 | -30 | RG | 0.8 | SmallShort | | (1) | -7 | 40 | 6 | 15 | 0.2,32 | 45 | | | | |
| 6 | Nov/11 | 12 | 244 | 244.09 | 244.55(-0.03) | 244.86(-0.1) | 244.19(-0.12) | 243.72 | -0.1 | | 2 | 41(0) | 15 | [-3] | [-15] | [10] | -55 | -29 | RG | -0.4 | Wait | | (-1) | -11 | 45 | -25 | -14 | -0.8,15 | 45 | | 7 | Nov/11 | 11 | 244 | 244.09 | 244.63(-0.06) | 245.1(-0.16) | 244.48(-0.25) | 242.5 | -0.6 | | 2 | 41(5.6) | -45 | [-6] | [-31] | [-27] | -76 | -93 | DT | -1.9 | OpenShort | | (-5) | -24 | -50 | -40 | -20 | -2,24 | 45 | | 8 | Nov/11 | 10 | 244 | 244.09 | 244.78(-0.01) | 245.49(0.02) | 245.1(-0.1) | 243.86 | -0.1 | | 2 | 35(0.4) | -30 | [-1] | [-7] | [-22] | -30 | -56 | DT | -1.3 | OpenShort | | (-2) | -10 | -46 | -20 | -20 | -1,45 | 45 | | 9 | Nov/11 | 9 | 244 | 244.09 | 244.81(0.01) | 245.43(0.06) | 245.34(-0.06) | 245.1 | 0.4 | | 2 | 35(0) | -5 | [1] | [-1] | [-13] | 19 | -17 | DR | -0.3 | OpenShort? | | (0) | -6 | -29 | -6 | -20 | 0.3,61 | 45 | | 10 | Nov/10 | 16 | 243.89 | 243.5 | 244.79(0.05) | 245.28(0.1) | 245.48(-0.01) | 245.91 | 0.7 | | 1 | 35(1.9) | 35 | [5] | [6] | [8] | 45 | -7 | UT | 0.5 | OpenLong | | (3) | -1 | 27 | -5 | -2 | 1.2,65 | 48 | | | | |
| 11 | Nov/10 | 15 | 243.89 | 243.5 | 244.67(0.04) | 245.03(0.05) | 245.51(-0.08) | 245.18 | 0.5 | | 1 | 33(-1.6) | 5 | [4] | [-3] | [-3] | 30 | -44 | DR | -0.4 | OpenShort? | | (3) | -8 | 2 | -17 | -7 | 0.6,65 | 48 | | 12 | Nov/10 | 14 | 243.89 | 243.5 | 244.58(0.03) | 244.9(0.07) | 245.71(-0.07) | 245.12 | 0.4 | | 1 | 34(-0.7) | -10 | [3] | [-2] | [-8] | 38 | -30 | DR | -0.6 | OpenShort | | (4) | -7 | -12 | -21 | -6 | 0.6,73 | 48 | | 13 | Nov/10 | 13 | 243.89 | 243.5 | 244.5(0.06) | 244.74(0.06) | 245.88(0.14) | 245.43 | 0.6 | | 1 | 35(-2.4) | 30 | [6] | [18] | [-5] | 61 | 13 | CR | -0.5 | HoldShort | | (4) | 13 | -13 | -8 | 6 | 1,86 | 48 | | 14 | Nov/10 | 12 | 243.89 | 243.5 | 244.36(0.05) | 244.6(0.07) | 245.53(0.18) | 245.79 | 0.7 | | 1 | 38(1.7) | 20 | [5] | [22] | [-2] | 80 | 54 | CR | 0.3 | OpenShort | | (6) | 17 | -13 | 4 | 20 | 1.4,95 | 48 | | 15 | Nov/10 | 11 | 243.89 | 243.5 | 244.25(0.05) | 244.44(0.08) | 245.08(0.21) | 246.17 | 0.8 | | 1 | 36(3.2) | 45 | [5] | [25] | [10] | 100 | 83 | UT | 1.1 | HoldLong | | (5) | 20 | 4 | 38 | 20 | 2,100 | 48 | | | | |
| 16 | Nov/10 | 10 | 243.89 | 243.5 | 244.12(0.07) | 244.25(0.02) | 244.57(0.17) | 246.07 | 0.8 | | 1 | 33(0.9) | 50 | [7] | [19] | [10] | 85 | 51 | UT | 1.7 | HoldLong | | (5) | 16 | 4 | 33 | 20 | 2.2,80 | 48 | | 17 | Nov/10 | 9 | 243.89 | 243.5 | 243.96(0.07) | 244.2(0.05) | 244.15(0.23) | 245.95 | 0.8 | | 1 | 32(6.1) | 50 | [7] | [26] | [35] | 68 | 67 | UT | 2.1 | OpenLong? | | (6) | 22 | 84 | 24 | 20 | 2.3,60 | 48 | | 18 | Nov/9 | 16 | 243.59 | 243.36 | 243.8(0.04) | 244.07(-0.05) | 243.59(-0.03) | 243.67 | 0 | | 1 | 26(-2.1) | 25 | [4] | [-4] | [1] | -13 | -60 | RG | 0.1 | Wait | | (1) | -3 | 5 | -6 | -2 | -0.2,42 | 43 | | 19 | Nov/9 | 15 | 243.59 | 243.36 | 243.71(0.03) | 244.19(-0.04) | 243.66(-0.06) | 243.52 | -0 | | 1 | 28(-2.5) | 10 | [3] | [-7] | [-3] | -13 | -58 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -8 | -9 | -0.2,42 | 43 | | 20 | Nov/9 | 14 | 243.59 | 243.36 | 243.64(-0.01) | 244.19(-0) | 243.8(-0.05) | 243.6 | 0 | | 1 | 30(-0.1) | -10 | [-1] | [-5] | [-4] | -4 | -2 | DT | -0.2 | OpenShort | | (3) | -5 | -3 | -12 | -18 | -0,46 | 43 | | | | |
| 21 | Nov/9 | 13 | 243.59 | 243.36 | 243.66(0.05) | 244.3(0.02) | 243.93(-0.13) | 243.68 | 0 | | 1 | 30(-5.8) | 20 | [5] | [-11] | [-2] | 4 | -88 | DR | -0.3 | OpenShort | | (0) | -12 | 6 | -16 | -20 | 0,54 | 43 | | 22 | Nov/9 | 12 | 243.59 | 243.36 | 243.53(-0.01) | 244.3(0) | 244.25(-0.13) | 243.51 | -0 | | 1 | 36(-0.2) | -30 | [-1] | [-13] | [-10] | 10 | -24 | DT | -0.7 | OpenShort | | (5) | -12 | -19 | -15 | -20 | -0,60 | 43 | | 23 | Nov/9 | 11 | 243.59 | 243.36 | 243.56(0.01) | 244.26(0.06) | 244.56(-0.07) | 244.02 | 0.1 | | 1 | 36(0.1) | -5 | [1] | [-4] | [-7] | 33 | -10 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -16 | -19 | 0.4,73 | 43 | | 24 | Nov/9 | 10 | 243.59 | 243.36 | 243.56(0) | 244.12(0.03) | 244.72(-0.02) | 244.24 | 0.2 | | 1 | 36(0) | -15 | [0] | [-1] | [-1] | 52 | 24 | DR | -0.5 | OpenShort | | (2) | -2 | 1 | -7 | 0 | 0.7,84 | 43 | | 25 | Nov/9 | 9 | 243.59 | 243.36 | 243.54(-0.02) | 244.05(0.03) | 244.77(0.04) | 244.21 | 0.2 | | 1 | 36(-2.3) | -35 | [-2] | [5] | [-13] | 56 | 62 | RG | -0.5 | Wait? | | (0) | 4 | -39 | 1 | -4 | 0.6,91 | 43 | | | | |
| 26 | Nov/8 | 16 | 243.36 | 243.6 | 243.54(-0) | 243.98(0.11) | 244.67(0.17) | 245.28 | 0.6 | | 4 | 39(4) | 25 | [0] | [22] | [7] | 82 | 116 | UR | 0.5 | SmallShort | | (0) | 16 | 9 | 17 | 16 | 1.5,94 | 55 | | 27 | Nov/8 | 15 | 243.36 | 243.6 | 243.61(-0.02) | 243.71(0.08) | 244.26(0.12) | 245.03 | 0.5 | | 4 | 35(-2.4) | 20 | [-2] | [15] | [9] | 74 | 113 | UR | 0.7 | SmallShort? | | (-1) | 11 | 9 | 27 | 19 | 1.2,94 | 55 | | 28 | Nov/8 | 14 | 243.36 | 243.6 | 243.66(-0.05) | 243.52(0.12) | 243.96(0.19) | 244.79 | 0.4 | | 4 | 37(-6.8) | 15 | [-5] | [23] | [8] | 53 | 153 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 27 | 11 | 0.9,80 | 55 | | 29 | Nov/8 | 13 | 243.36 | 243.6 | 243.79(-0.13) | 243.24(0.1) | 243.5(0.07) | 244.58 | 0.4 | | 4 | 44(-20.9) | -15 | [-12] | [9] | [16] | 31 | 187 | UR | 0.7 | SmallShort | | (-5) | 7 | 33 | 21 | 17 | 0.5,68 | 55 | | 30 | Nov/8 | 12 | 243.36 | 243.6 | 244.11(-0.07) | 242.99(-0.02) | 243.33(0.01) | 243.67 | 0.1 | | 4 | 65(-2.5) | -5 | [-7] | [-1] | [9] | -7 | 56 | RG | 0.2 | Wait | | (-14) | 1 | 14 | 15 | 20 | -0.2,48 | 55 | | | | |
| 31 | Nov/8 | 11 | 243.36 | 243.6 | 244.28(-0.07) | 243.03(0.09) | 243.31(0.06) | 243.27 | -0 | | 4 | 67(-1.4) | 0 | [-7] | [9] | [-3] | -29 | 50 | RG | -0 | Wait | | (-7) | 6 | -8 | 4 | -14 | -0.5,34 | 55 | | 32 | Nov/8 | 10 | 243.36 | 243.6 | 244.45(-0.04) | 242.8(-0.02) | 243.16(0.04) | 243.49 | 0 | | 4 | 69(-0.3) | 40 | [-4] | [2] | [14] | -31 | 14 | UR | 0.1 | SmallShort | | (-6) | 4 | 34 | 5 | 20 | -0.4,29 | 55 | | 33 | Nov/8 | 9 | 243.36 | 243.6 | 244.55(-0.04) | 242.84(-0.05) | 243.06(0.04) | 242.56 | -0.2 | | 4 | 69(1.6) | 0 | [-4] | [1] | [-14] | -52 | -26 | RG | -0.2 | Wait? | | (-6) | 4 | -42 | 3 | -1 | -0.9,21 | 55 | | 34 | Nov/5 | 16 | 242.91 | 243.66 | 244.66(-0.02) | 242.95(-0.03) | 242.97(0.13) | 243.7 | 0.2 | | 3 | 67(1.9) | 35 | [-2] | [10] | [6] | -40 | 16 | UR | 0.3 | SmallShort | | (-2) | 12 | 9 | 6 | 20 | -0.4,20 | 61 | | 35 | Nov/5 | 15 | 242.91 | 243.66 | 244.72(-0.02) | 243.02(-0.08) | 242.65(-0.04) | 243.45 | 0.2 | | 3 | 65(0.4) | 30 | [-2] | [-8] | [14] | -45 | -39 | RG | 0.4 | Wait? | | (-3) | -4 | 30 | 8 | 20 | -0.6,20 | 61 | | | | |
| 36 | Nov/5 | 14 | 242.91 | 243.66 | 244.76(-0.04) | 243.21(-0.12) | 242.75(0.12) | 242.63 | -0.1 | | 3 | 65(1.6) | 15 | [-4] | [4] | [-4] | -60 | -16 | RG | -0.1 | Wait | | (-3) | 11 | -17 | 4 | 8 | -1,15 | 61 | | 37 | Nov/5 | 13 | 242.91 | 243.66 | 244.85(-0.02) | 243.51(-0.11) | 242.45(-0.06) | 243.09 | 0.1 | | 3 | 63(0.5) | 30 | [-2] | [-12] | [14] | -57 | -64 | RG | 0.3 | Wait | | (-3) | -6 | 40 | -3 | 13 | -0.8,13 | 61 | | 38 | Nov/5 | 12 | 242.91 | 243.66 | 244.89(-0.02) | 243.78(-0.24) | 242.6(-0.15) | 241.99 | -0.3 | | 3 | 63(2.4) | 5 | [-2] | [-26] | [-1] | -69 | -139 | RG | -0.3 | Wait | | (-4) | -14 | -4 | 3 | -6 | -1.4,16 | 61 | | 39 | Nov/5 | 11 | 242.91 | 243.66 | 244.95(0.01) | 244.36(-0.35) | 242.97(-0.17) | 242.11 | -0.2 | | 3 | 60(-1.1) | -5 | [1] | [-33] | [-23] | -72 | -175 | DR | -0.4 | OpenShort | | (-2) | -16 | -67 | -11 | 13 | -1.4,13 | 61 | | 40 | Nov/5 | 10 | 242.91 | 243.66 | 244.93(0.04) | 245.23(-0.12) | 243.38(-0.1) | 243.95 | 0.3 | | 3 | 62(-2.7) | 50 | [4] | [-15] | [35] | -47 | -109 | RG | 0.3 | Wait | | (4) | -9 | 107 | -1 | -10 | -0.5,16 | 61 | | | | |
| 41 | Nov/5 | 9 | 242.91 | 243.66 | 244.83(-0.03) | 245.52(-0.24) | 243.63(-0.39) | 241.05 | -0.5 | | 3 | 64(3.3) | -25 | [-3] | [-49] | [-47] | -78 | -222 | DT | -1.2 | OpenShort? | | (-2) | -37 | -111 | -20 | -20 | -1.7,15 | 61 | | 42 | Nov/4 | 16 | 242.67 | 243.97 | 244.9(0.03) | 246.1(-0.06) | 244.58(-0.16) | 244.07 | 0.4 | | 3 | 61(-2) | 35 | [3] | [-18] | [2] | -38 | -104 | RG | -0.2 | Wait | | (4) | -15 | 21 | -12 | -20 | -0.4,22 | 56 | | 43 | Nov/4 | 15 | 242.67 | 243.97 | 244.82(0.01) | 246.25(-0.05) | 244.97(-0.33) | 243.48 | 0.2 | | 3 | 63(-0.9) | -15 | [1] | [-30] | [-19] | -43 | -136 | DR | -0.7 | OpenShort? | | (2) | -28 | -33 | -18 | -20 | -0.6,22 | 56 | | 44 | Nov/4 | 14 | 242.67 | 243.97 | 244.79(0.04) | 246.38(-0.02) | 245.77(-0.52) | 244.39 | 0.5 | | 3 | 64(-1.3) | -15 | [3] | [-44] | [-19] | -19 | -178 | DR | -0.6 | OpenShort | | (4) | -43 | -36 | -19 | -20 | -0.2,36 | 56 | | 45 | Nov/4 | 13 | 242.67 | 243.97 | 244.7(0.06) | 246.42(0.04) | 247.06(-0.14) | 245.37 | 0.8 | | 3 | 65(-1.5) | 10 | [5] | [-9] | [-10] | -1 | -58 | DR | -0.8 | OpenShort | | (5) | -12 | -9 | -24 | -20 | 0.3,42 | 56 | | | | |
| 46 | Nov/4 | 12 | 242.67 | 243.97 | 244.56(0.06) | 246.31(0.05) | 247.41(-0.08) | 245.61 | 0.9 | | 3 | 67(-0.2) | 5 | [5] | [-4] | [-14] | 12 | -35 | DR | -0.8 | OpenShort | | (6) | -7 | -15 | -39 | -20 | 0.5,49 | 56 | | 47 | Nov/4 | 11 | 242.67 | 243.97 | 244.42(0.05) | 246.18(0.07) | 247.61(0.01) | 246.02 | 1 | | 3 | 67(-0.2) | -5 | [4] | [4] | [-21] | 37 | 25 | CR | -0.7 | HoldShort | | (6) | 1 | -48 | -23 | -19 | 0.7,69 | 56 | | 48 | Nov/4 | 10 | 242.67 | 243.97 | 244.29(0.1) | 246.02(0.18) | 247.59(0.23) | 247.36 | 1.4 | | 3 | 67(2) | -5 | [8] | [28] | [-39] | 72 | 91 | CR | -0.1 | HoldShort | | (8) | 19 | -130 | 24 | 0 | 1.4,87 | 56 | | 49 | Nov/4 | 9 | 242.67 | 243.97 | 244.04(0.2) | 245.57(0.38) | 247.03(0.51) | 251.03 | 2.5 | | 3 | 65(19.9) | 50 | [17] | [62] | [62] | 130 | 222 | UT | 1.8 | HoldLong? | | (17) | 43 | 146 | 43 | 20 | 3.2,100 | 56 | | 50 | Nov/3 | 16 | 242.55 | 244.18 | 243.56(0.12) | 244.63(0.2) | 245.78(0.24) | 247.01 | 1.3 | | 4 | 45(5.3) | 50 | [10] | [31] | [12] | 105 | 84 | UT | 0.8 | HoldLong | | (11) | 20 | 13 | 35 | 20 | 2.3,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|