|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $140.8800 One month high (close): $152.5700
AAPL Daily Change: 1.39% Daily StdDev 1.27% AAPL EMA_5_Trend: -0.16% 10Minute StdDev: $0.7327
Latest Price : $149.89(1.39%) | Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 149.61 | 149.91 | 148.83(-0.11) | 148.07(-0.04) | 147.9(-0.09) | 147.79 | -1.1 | | 3 | 62(-2.9) | -20 | [-9] | [-10] | [-3] | -71 | 15 | DT | -0.1 | OpenShort? | | (-9) | -7 | -9 | 2 | -7 | -1,4 | 55 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 149.61(daily_ema_20 1.23%) 149.91(daily_ema_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 148.07(weak_hourly_sma_10 0.19%) 148.83(weak_hourly_sma_20 0.7%)
|
| | | 2 | Nov/11 | 15 | 149.37 | 149.9 | 148.99(-0.09) | 148.13(-0.04) | 148.04(-0.06) | 147.95 | -0.7 | | 2 | 65(9.6) | -15 | [-7] | [-10] | [-2] | -66 | 3 | DT | -0.1 | OpenShort? | | (-9) | -5 | -6 | 2 | -1 | -0.9,7 | 49 | | 3 | Nov/11 | 14 | 149.37 | 149.9 | 149.13(-0.09) | 148.19(-0.07) | 148.13(-0.05) | 148.05 | -0.6 | | 2 | 56(-1.1) | -15 | [-7] | [-10] | [5] | -70 | 4 | DP | -0.1 | OpenShort | | (-7) | -4 | 13 | -2 | 9 | -0.9,3 | 49 | | 4 | Nov/11 | 13 | 149.37 | 149.9 | 149.26(-0.09) | 148.29(-0.07) | 148.21(-0.01) | 147.81 | -0.7 | | 2 | 57(1) | -15 | [-7] | [-7] | [-5] | -77 | -16 | DT | -0.3 | HoldShort | | (-8) | -1 | -13 | -2 | -7 | -1.2,3 | 49 | | 5 | Nov/11 | 12 | 149.37 | 149.9 | 149.4(-0.09) | 148.4(-0.07) | 148.23(-0.01) | 148.05 | -0.6 | | 2 | 56(0.7) | -20 | [-7] | [-7] | [-6] | -73 | -6 | DT | -0.2 | OpenShort | | (-7) | -1 | -16 | 1 | -3 | -1.2,7 | 49 | | | | |
| 6 | Nov/11 | 11 | 149.37 | 149.9 | 149.53(-0.08) | 148.5(-0.03) | 148.24(0.02) | 148.34 | -0.5 | | 2 | 55(0.2) | 0 | [-6] | [-3] | [0] | -64 | 1 | RG | 0.1 | Wait | | (-7) | 2 | -4 | 10 | -3 | -1,11 | 49 | | 7 | Nov/11 | 10 | 149.37 | 149.9 | 149.65(-0.06) | 148.54(-0.15) | 148.21(-0.01) | 148.42 | -0.5 | | 2 | 55(0.8) | 10 | [-5] | [-9] | [4] | -70 | -25 | RG | 0.2 | Wait | | (-7) | -1 | -1 | 9 | 20 | -1.1,8 | 49 | | 8 | Nov/11 | 9 | 149.37 | 149.9 | 149.74(-0.08) | 148.76(-0.17) | 148.23(-0.09) | 148.43 | -0.4 | | 2 | 54(1.6) | 10 | [-6] | [-17] | [12] | -76 | -35 | RG | 0.2 | Wait? | | (-6) | -7 | 28 | 8 | 14 | -1.2,4 | 49 | | 9 | Nov/10 | 16 | 149.2 | 150.37 | 149.86(-0.11) | 149.01(-0.21) | 148.37(-0.13) | 147.93 | -0.5 | | 6 | 53(14.6) | -10 | [-9] | [-20] | [-3] | -95 | -56 | BT | -0.4 | OpenLong | | (-7) | -10 | -7 | -0 | -6 | -1.8,0 | 47 | | 10 | Nov/10 | 15 | 149.2 | 150.37 | 150.02(-0.09) | 149.32(-0.18) | 148.56(-0.13) | 148.07 | -0.4 | | 6 | 38(3.1) | -5 | [-7] | [-19] | [-5] | -98 | -75 | RG | -0.5 | Wait? | | (-9) | -10 | -7 | -5 | -19 | -1.9,0 | 47 | | | | |
| 11 | Nov/10 | 14 | 149.2 | 150.37 | 150.16(-0.09) | 149.59(-0.18) | 148.76(-0.07) | 148.2 | -0.4 | | 6 | 35(4) | -10 | [-7] | [-14] | [-10] | -99 | -60 | DT | -0.6 | OpenShort | | (-7) | -5 | -24 | 0 | -20 | -2.1,4 | 47 | | 12 | Nov/10 | 13 | 149.2 | 150.37 | 150.3(-0.05) | 149.86(-0.13) | 148.87(-0.28) | 148.65 | -0.2 | | 6 | 31(3) | -5 | [-4] | [-28] | [-9] | -94 | -128 | RG | -0.3 | Wait | | (-7) | -22 | -19 | -2 | -20 | -2,6 | 47 | | 13 | Nov/10 | 12 | 149.2 | 150.37 | 150.38(-0.05) | 150.06(-0.12) | 149.29(-0.24) | 148.99 | -0.1 | | 6 | 28(2.6) | 5 | [-4] | [-24] | [1] | -83 | -100 | RG | -0.4 | Wait | | (-4) | -19 | 6 | 7 | -20 | -1.8,12 | 47 | | 14 | Nov/10 | 11 | 149.2 | 150.37 | 150.46(-0.07) | 150.24(-0.11) | 149.65(-0.29) | 148.88 | -0.1 | | 6 | 25(3.7) | -20 | [-5] | [-28] | [-14] | -100 | -112 | DT | -1.1 | HoldShort | | (-4) | -23 | -11 | -41 | -20 | -2.3,8 | 47 | | 15 | Nov/10 | 10 | 149.2 | 150.37 | 150.56(-0.06) | 150.4(-0.09) | 150.08(-0.21) | 149.07 | -0 | | 6 | 22(2.3) | 10 | [-5] | [-21] | [-2] | -89 | -93 | RG | -1.7 | SmallLong | | (-6) | -16 | 20 | -36 | -20 | -2.6,26 | 47 | | | | |
| 16 | Nov/10 | 9 | 149.2 | 150.37 | 150.65(-0.09) | 150.54(-0.15) | 150.39(-0.3) | 148.71 | -0.2 | | 6 | 19(11.3) | -30 | [-7] | [-31] | [-51] | -104 | -115 | DT | -3.2 | HoldShort? | | (-7) | -23 | -113 | -49 | -20 | -3.7,39 | 47 | | 17 | Nov/9 | 15 | 148.9 | 150.53 | 150.78(-0.03) | 150.76(0.03) | 150.85(0.01) | 150.8 | 0.6 | | 10 | 8(-0.8) | 45 | [-2] | [3] | [1] | 24 | 31 | UR | -0.2 | SmallShort? | | (-1) | 1 | 1 | 6 | -1 | 0.1,71 | 56 | | 18 | Nov/9 | 14 | 148.9 | 150.53 | 150.82(-0.01) | 150.76(0) | 150.85(0) | 150.78 | 0.6 | | 10 | 9(-0.1) | 40 | [-1] | [1] | [-2] | 20 | 10 | RG | -0.2 | Wait | | (-2) | 0 | -12 | 9 | 1 | -0.1,72 | 56 | | 19 | Nov/9 | 13 | 148.9 | 150.53 | 150.83(-0.01) | 150.72(0.01) | 150.84(0.08) | 151.01 | 0.7 | | 10 | 9(-0.5) | 50 | [-1] | [8] | [9] | 44 | 39 | UR | 0.6 | SmallShort | | (0) | 6 | 10 | 26 | 11 | 0.7,76 | 56 | | 20 | Nov/9 | 12 | 148.9 | 150.53 | 150.84(-0.02) | 150.71(-0.01) | 150.72(0.02) | 150.83 | 0.6 | | 10 | 9(-0.4) | 45 | [-2] | [2] | [3] | 7 | 25 | UR | 0.4 | SmallShort | | (-2) | 2 | -1 | 16 | 7 | -0,57 | 56 | | | | |
| 21 | Nov/9 | 11 | 148.9 | 150.53 | 150.87(-0.01) | 150.71(0) | 150.69(0.01) | 150.85 | 0.6 | | 10 | 10(-0.5) | 50 | [-1] | [2] | [6] | -8 | 12 | UR | 0.5 | SmallShort | | (-1) | 1 | 7 | 19 | 7 | -0.1,45 | 56 | | 22 | Nov/9 | 10 | 148.9 | 150.53 | 150.89(-0.02) | 150.73(0.02) | 150.67(0.04) | 150.73 | 0.6 | | 10 | 10(-0.4) | 45 | [-2] | [5] | [1] | -34 | 20 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 9 | -1 | -0.5,29 | 56 | | 23 | Nov/9 | 9 | 148.9 | 150.53 | 150.92(-0.02) | 150.7(0.01) | 150.61(0.01) | 150.74 | 0.6 | | 10 | 11(-0.1) | 50 | [-2] | [2] | [4] | -42 | 12 | UR | 0.4 | SmallShort? | | (-2) | 1 | 12 | 3 | -2 | -0.5,21 | 56 | | 24 | Nov/8 | 15 | 148.45 | 150.4 | 150.95(-0.05) | 150.68(-0.02) | 150.59(-0.07) | 150.51 | 0.6 | | 10 | 11(-0.7) | 20 | [-4] | [-6] | [-2] | -64 | 2 | RG | -0.2 | Wait? | | (-2) | -6 | -6 | 2 | -3 | -1.3,19 | 57 | | 25 | Nov/8 | 14 | 148.45 | 150.4 | 151.02(-0.05) | 150.71(-0.03) | 150.7(-0.04) | 150.62 | 0.7 | | 10 | 11(-1.9) | 20 | [-4] | [-4] | [-3] | -62 | 9 | RG | -0.2 | Wait | | (-4) | -3 | -8 | -3 | 1 | -1.1,16 | 57 | | | | |
| 26 | Nov/8 | 13 | 148.45 | 150.4 | 151.09(-0.02) | 150.76(-0.03) | 150.76(-0.01) | 150.77 | 0.7 | | 10 | 13(0) | 45 | [-2] | [-1] | [5] | -51 | -3 | RG | 0 | Wait | | (-4) | -1 | 19 | -11 | 8 | -0.7,17 | 57 | | 27 | Nov/8 | 12 | 148.45 | 150.4 | 151.12(-0.02) | 150.8(-0.08) | 150.78(-0.01) | 150.42 | 0.6 | | 10 | 13(0.9) | 40 | [-2] | [-3] | [-6] | -69 | -33 | RG | -0.8 | SmallLong | | (-2) | -1 | -12 | -10 | -4 | -1.6,21 | 57 | | 28 | Nov/8 | 11 | 148.45 | 150.4 | 151.15(0.01) | 150.92(-0.03) | 150.79(0.01) | 150.64 | 0.7 | | 10 | 12(-0.8) | 45 | [1] | [1] | [-8] | -53 | -37 | CR | -0.4 | HoldShort | | (-1) | 1 | -22 | -2 | -6 | -1.3,30 | 57 | | 29 | Nov/8 | 10 | 148.45 | 150.4 | 151.13(0.01) | 150.96(-0.01) | 150.77(0.03) | 151.05 | 0.8 | | 10 | 13(-0.5) | 50 | [1] | [4] | [6] | -18 | -12 | UT | 0.6 | OpenLong | | (2) | 2 | 7 | 17 | 6 | -0.2,37 | 57 | | 30 | Nov/8 | 9 | 148.45 | 150.4 | 151.11(0.02) | 150.98(-0.02) | 150.73(-0.01) | 150.92 | 0.8 | | 10 | 14(-0.7) | 50 | [2] | [0] | [1] | -40 | -32 | UT | 0.4 | OpenLong? | | (1) | -1 | 1 | 6 | 1 | -0.4,20 | 57 | | | | |
| 31 | Nov/5 | 15 | 148.1 | 150.23 | 151.08(0.01) | 151.01(-0.03) | 150.74(-0.05) | 150.9 | 0.8 | | 12 | 14(-0.1) | 50 | [1] | [-3] | [7] | -48 | -32 | RG | 0.3 | Wait? | | (2) | -4 | 25 | -9 | 1 | -0.4,12 | 65 | | 32 | Nov/5 | 14 | 148.1 | 150.23 | 151.06(-0.01) | 151.05(-0.06) | 150.82(-0.15) | 150.43 | 0.7 | | 12 | 15(0.3) | 40 | [-1] | [-13] | [-6] | -70 | -67 | RG | -0.8 | SmallLong | | (-1) | -12 | -4 | -24 | -13 | -1.3,13 | 65 | | 33 | Nov/5 | 13 | 148.1 | 150.23 | 151.07(0.01) | 151.14(-0.05) | 151.05(-0.07) | 150.51 | 0.7 | | 12 | 14(-0.6) | 30 | [1] | [-6] | [-12] | -57 | -67 | DR | -1.1 | OpenShort | | (0) | -6 | -20 | -26 | -19 | -1.2,23 | 65 | | 34 | Nov/5 | 12 | 148.1 | 150.23 | 151.05(0.01) | 151.22(-0.07) | 151.15(-0.05) | 150.87 | 0.8 | | 12 | 15(-0.4) | 40 | [1] | [-5] | [-6] | -20 | -32 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -18 | -3 | -0.4,40 | 65 | | 35 | Nov/5 | 11 | 148.1 | 150.23 | 151.03(-0.01) | 151.32(-0.07) | 151.23(-0.03) | 151.04 | 0.9 | | 12 | 15(-0.1) | 35 | [-1] | [-4] | [-4] | 3 | 2 | RG | -0.4 | Wait | | (2) | -2 | -13 | -0 | 4 | 0,53 | 65 | | | | |
| 36 | Nov/5 | 10 | 148.1 | 150.23 | 151.04(0.01) | 151.43(-0.01) | 151.28(-0.01) | 151.28 | 0.9 | | 12 | 15(0) | 50 | [1] | [1] | [-5] | 21 | 8 | CR | 0 | HoldShort | | (0) | -1 | -14 | 1 | -5 | 0.5,58 | 65 | | 37 | Nov/5 | 9 | 148.1 | 150.23 | 151.03(0.02) | 151.45(0.05) | 151.29(0.03) | 151.54 | 1 | | 12 | 15(0.5) | 50 | [2] | [6] | [10] | 34 | 18 | UT | 0.5 | OpenLong? | | (2) | 2 | 29 | 4 | -3 | 1,59 | 65 | | 38 | Nov/4 | 16 | 147.7 | 150.01 | 151(0.03) | 151.38(0.04) | 151.24(-0.05) | 150.99 | 1 | | 12 | 15(-0.9) | 45 | [2] | [-0] | [-9] | 4 | -42 | DR | -0.5 | OpenShort | | (0) | -4 | -16 | -7 | -20 | -0,54 | 70 | | 39 | Nov/4 | 15 | 147.7 | 150.01 | 150.96(0.05) | 151.32(0.05) | 151.31(-0.07) | 151.29 | 1 | | 12 | 16(-1.6) | 50 | [4] | [-1] | [-1] | 19 | -45 | DR | -0 | OpenShort? | | (3) | -6 | 2 | -6 | -10 | 0.6,54 | 70 | | 40 | Nov/4 | 14 | 147.7 | 150.01 | 150.88(0.09) | 151.24(0.06) | 151.41(-0.11) | 151.26 | 1 | | 12 | 17(-4.6) | 50 | [7] | [-3] | [-3] | 21 | -84 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -10 | -9 | 0.6,56 | 70 | | | | |
| 41 | Nov/4 | 13 | 147.7 | 150.01 | 150.75(0.09) | 151.15(0.05) | 151.58(-0.03) | 151.29 | 1 | | 12 | 22(-4.2) | 50 | [7] | [3] | [-5] | 25 | -55 | CR | -0.4 | HoldShort | | (7) | -2 | -3 | -19 | -5 | 0.7,57 | 70 | | 42 | Nov/4 | 12 | 147.7 | 150.01 | 150.61(0.09) | 151.08(0.06) | 151.62(0.07) | 151.35 | 1.1 | | 12 | 26(-2) | 50 | [7] | [11] | [-2] | 37 | -20 | CR | -0.3 | HoldShort | | (9) | 6 | 4 | -19 | 1 | 0.8,67 | 70 | | 43 | Nov/4 | 11 | 147.7 | 150.01 | 150.48(0.08) | 150.99(0.07) | 151.51(0.12) | 151.28 | 1 | | 12 | 28(-1.4) | 50 | [6] | [15] | [-12] | 51 | 1 | CR | -0.2 | HoldShort | | (7) | 9 | -31 | -8 | 0 | 0.8,81 | 70 | | 44 | Nov/4 | 10 | 147.7 | 150.01 | 150.36(0.11) | 150.89(0.09) | 151.33(0.18) | 151.86 | 1.2 | | 12 | 30(0.3) | 50 | [9] | [21] | [-1] | 83 | 36 | CR | 0.5 | OpenShort | | (9) | 14 | -15 | 9 | 20 | 1.5,95 | 70 | | 45 | Nov/4 | 9 | 147.7 | 150.01 | 150.2(0.12) | 150.75(0.07) | 151.06(0.23) | 152.13 | 1.3 | | 12 | 29(0.9) | 50 | [9] | [25] | [20] | 95 | 70 | UT | 1.1 | HoldLong? | | (10) | 18 | 37 | 19 | 20 | 1.9,97 | 70 | | | | |
| 46 | Nov/3 | 15 | 147.32 | 149.85 | 150.02(0.09) | 150.65(0.03) | 150.72(0.13) | 151.44 | 1.2 | | 14 | 28(1.5) | 50 | [7] | [15] | [14] | 75 | 33 | UT | 0.7 | OpenLong? | | (8) | 10 | 30 | 9 | 20 | 1.5,87 | 73 | | 47 | Nov/3 | 14 | 147.32 | 149.85 | 149.89(0.05) | 150.6(-0.02) | 150.52(0.03) | 150.88 | 1 | | 14 | 27(0.5) | 50 | [4] | [5] | [12] | 57 | 28 | UT | 0.4 | OpenLong | | (6) | 2 | 29 | 4 | 13 | 1.1,79 | 73 | | 48 | Nov/3 | 13 | 147.32 | 149.85 | 149.82(0.05) | 150.63(0.01) | 150.47(0.01) | 150.34 | 0.9 | | 14 | 26(-0.1) | 50 | [4] | [4] | [-3] | 39 | -17 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | 13 | -17 | 0.6,74 | 73 | | 49 | Nov/3 | 12 | 147.32 | 149.85 | 149.75(0.05) | 150.61(0.05) | 150.45(0.01) | 150.57 | 0.9 | | 14 | 26(0.2) | 50 | [4] | [6] | [4] | 49 | 3 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | 16 | -13 | 0.9,76 | 73 | | 50 | Nov/3 | 11 | 147.32 | 149.85 | 149.68(0.04) | 150.53(0.11) | 150.43(-0.1) | 150.42 | 0.9 | | 14 | 26(0.2) | 50 | [3] | [-1] | [-0] | 45 | -14 | RG | -0 | Wait | | (4) | -8 | -2 | 15 | -20 | 0.8,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|