BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $77.7000 One month high (close): $82.1900

BAX Daily Change: 0.18% Daily StdDev 1.31% BAX EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $79.16(0.18%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	79.77	78.99	78.72(0.08)	79.05(0.04)	79.11(0.04)	79.15	-0.5	-5	39(-1.6)	-5	[6]	[6]	[-1]	70	-22	CR	0.1	HoldShort	(7)	3	-4	-1	3	0.8,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.99(weak_daily_ema_10 -0.2%) 78.72(hourly_sma_20 -0.54%) Resistance Levels: 79.77(daily_ema_20 0.78%)

2	Nov/11	15	79.77	78.99	78.66(0.09)	79.02(0.04)	79.08(0.08)	79.2	-0.4	-5	40(-1.3)	15	[7]	[10]	[4]	75	-3	UT	0.2	HoldLong?	(7)	6	8	3	11	1,100	37
3	Nov/11	14	79.77	78.99	78.59(0.06)	78.99(0.01)	79.08(0)	79.11	-0.5	-5	41(0.5)	-10	[5]	[2]	[1]	72	7	RG	0.2	Wait	(7)	0	2	1	1	0.9,99	37
4	Nov/11	13	79.77	78.99	78.54(0.04)	78.98(0.01)	79.02(0.03)	79.09	-0.5	-5	41(1.1)	-15	[3]	[4]	[4]	72	36	RG	0.1	Wait	(4)	2	8	3	15	1,97	37
5	Nov/11	12	79.77	78.99	78.51(0.03)	78.97(0.01)	79(0.03)	79	-0.6	-5	40(0.7)	-30	[2]	[3]	[-1]	67	37	CR	0	HoldShort	(3)	2	-1	-2	-5	0.9,94	37

6	Nov/11	11	79.77	78.99	78.49(0.01)	78.96(0.08)	78.98(0.01)	79.01	-0.6	-5	39(0.4)	-30	[1]	[4]	[2]	70	62	RG	0.1	Wait	(1)	1	10	1	-13	1,95	37
7	Nov/11	10	79.77	78.99	78.48(-0.01)	78.9(0.15)	78.97(0.01)	78.91	-0.6	-5	39(-0.2)	-50	[-1]	[7]	[-7]	63	64	RG	-0.1	Wait	(1)	1	-14	-1	-20	0.8,93	37
8	Nov/11	9	79.77	78.99	78.49(0.04)	78.78(0.19)	78.96(0.04)	79.06	-0.5	-5	39(1.3)	-15	[3]	[11]	[1]	72	39	RG	0.2	Wait?	(1)	3	4	2	-11	1.1,94	37
9	Nov/10	16	79.81	78.93	78.46(0.04)	78.63(0.17)	78.96(0)	79.02	-0.6	-7	38(1.6)	-15	[3]	[6]	[4]	68	28	RG	0.2	Wait	(2)	0	11	-1	4	1.1,90	40
10	Nov/10	15	79.81	78.93	78.43(0.03)	78.5(0.13)	78.93(-0.01)	78.9	-0.7	-7	36(0.7)	-35	[2]	[3]	[-1]	65	26	CR	-0.1	HoldShort?	(2)	-1	-1	-5	5	1,90	40

11	Nov/10	14	79.81	78.93	78.41(0.01)	78.4(0.14)	78.94(0.15)	78.91	-0.7	-7	35(0.7)	-30	[1]	[15]	[2]	67	89	RG	-0.1	Wait	(2)	12	2	-2	14	1,92	40
12	Nov/10	13	79.81	78.93	78.4(0.03)	78.29(0.13)	78.82(0.29)	78.89	-0.7	-7	35(0.8)	-10	[2]	[26]	[1]	70	103	RG	0.1	Wait	(1)	22	-7	11	20	1,95	40
13	Nov/10	12	79.81	78.93	78.38(0.06)	78.19(0.12)	78.59(0.33)	78.96	-0.6	-7	34(1.3)	15	[5]	[29]	[7]	80	93	UT	0.8	OpenLong	(4)	25	-7	36	20	1.3,97	40
14	Nov/10	11	79.81	78.93	78.33(0.05)	78.1(0.08)	78.33(0.33)	79.03	-0.6	-7	33(2.1)	20	[4]	[27]	[18]	72	124	UT	1.6	OpenLong	(4)	25	13	52	20	1.6,82	40
15	Nov/10	10	79.81	78.93	78.29(0.04)	78.04(0.03)	78.07(0.28)	78.89	-0.7	-7	30(1.7)	20	[3]	[22]	[30]	37	111	UT	2	OpenLong	(4)	21	51	42	20	1.5,49	40

16	Nov/10	9	79.81	78.93	78.29(0)	78.02(-0.06)	77.85(0.12)	78.35	-1.1	-7	29(0)	15	[0]	[5]	[27]	-28	41	UR	1.3	SmallShort?	(-1)	9	62	21	20	0.2,17	40
17	Nov/9	16	79.81	79.19	78.26(-0.03)	78.07(-0.17)	77.76(-0.03)	77.7	-1.5	-7	29(1.5)	-45	[-2]	[-12]	[0]	-83	-47	DT	-0.2	OpenShort	(-3)	-2	0	0	-1	-1.4,2	36
18	Nov/9	15	79.81	79.19	78.28(-0.05)	78.2(-0.11)	77.78(-0.13)	77.7	-1.5	-7	27(1.5)	-50	[-4]	[-18]	[-2]	-88	-51	DT	-0.2	OpenShort?	(-2)	-10	0	-1	-19	-1.6,2	36
19	Nov/9	14	79.81	79.19	78.32(-0.08)	78.29(-0.1)	77.88(-0.19)	77.7	-1.5	-7	26(0.9)	-50	[-6]	[-23]	[-8]	-91	-46	DT	-0.5	HoldShort	(-4)	-15	-16	-1	-20	-1.8,4	36
20	Nov/9	13	79.81	79.19	78.38(-0.06)	78.37(-0.08)	78.03(-0.2)	77.87	-1.4	-7	25(0.4)	-50	[-5]	[-23]	[-4]	-84	-59	DT	-0.5	HoldShort	(-6)	-16	2	-17	-20	-1.5,4	36

21	Nov/9	12	79.81	79.19	78.43(-0.03)	78.43(-0.1)	78.19(-0.24)	77.85	-1.4	-7	24(1.9)	-50	[-2]	[-26]	[-6]	-86	-103	DT	-1	OpenShort	(-4)	-19	7	-35	-20	-1.7,7	36
22	Nov/9	11	79.81	79.19	78.45(-0.03)	78.51(-0.09)	78.38(-0.32)	77.78	-1.5	-7	23(2.4)	-50	[-2]	[-32]	[-24]	-87	-143	DT	-1.9	OpenShort	(-3)	-25	-38	-49	-20	-2.2,18	36
23	Nov/9	10	79.81	79.19	78.45(0)	78.58(0.04)	78.63(-0.09)	78.18	-1.2	-7	20(-0.1)	-50	[0]	[-8]	[-16]	-32	-64	DR	-1.6	OpenShort	(0)	-7	-21	-33	-20	-1.1,46	36
24	Nov/9	9	79.81	79.19	78.47(0.01)	78.55(0.03)	78.7(-0.03)	78.4	-1	-7	20(-0.2)	-50	[1]	[-4]	[-15]	18	-29	DR	-1.1	OpenShort?	(1)	-2	-32	-17	-18	-0.3,75	36
25	Nov/8	16	79.88	79.6	78.47(0)	78.53(0.04)	78.72(0.08)	78.74	-0.9	-4	20(-0.6)	-25	[0]	[6]	[1]	60	62	UR	0.1	SmallShort	(2)	6	-7	14	11	1,85	48

26	Nov/8	15	79.88	79.6	78.47(0)	78.5(0.06)	78.66(0.03)	78.81	-0.8	-4	21(-0.3)	-25	[0]	[3]	[0]	68	48	RG	0.5	Wait?	(1)	2	-13	22	14	1.3,85	48
27	Nov/8	14	79.88	79.6	78.47(0)	78.45(0.13)	78.64(0.17)	78.95	-0.7	-4	21(0)	10	[0]	[16]	[16]	68	105	UR	1.1	SmallShort	(1)	13	29	27	18	1.8,73	48
28	Nov/8	13	79.88	79.6	78.46(-0.06)	78.35(0.01)	78.51(0.14)	78.64	-0.9	-4	21(-8.6)	-25	[-5]	[8]	[9]	19	121	UR	0.5	SmallShort	(-2)	11	17	11	20	0.6,54	48
29	Nov/8	12	79.88	79.6	78.51(-0.1)	78.34(-0.06)	78.4(0.08)	78.46	-1.1	-4	30(-9.3)	-50	[-8]	[0]	[5]	2	118	UR	0.2	SmallShort	(-7)	6	3	15	20	-0.1,54	48
30	Nov/8	11	79.88	79.6	78.59(-0.1)	78.39(-0.05)	78.4(0)	78.43	-1.1	-4	39(-6.2)	-50	[-8]	[-6]	[-5]	-14	86	DT	0.2	OpenShort	(-7)	0	-25	17	9	-0.3,44	48

31	Nov/8	10	79.88	79.6	78.67(-0.06)	78.43(0.06)	78.34(0.12)	78.7	-0.9	-4	45(-3.7)	-15	[-5]	[9]	[14]	-15	95	UR	0.6	SmallShort	(-7)	9	31	17	13	0.1,33	48
32	Nov/8	9	79.88	79.6	78.72(-0.1)	78.38(0.03)	78.25(0.08)	78.37	-1.2	-4	49(-2.8)	-25	[-8]	[4]	[11]	-44	88	UR	0.2	SmallShort?	(-7)	6	31	5	-4	-0.5,19	48
33	Nov/5	16	79.9	79.85	78.8(-0.13)	78.36(-0.03)	78.19(-0.14)	78.04	-1.4	-5	52(-3.4)	-50	[-10]	[-18]	[-5]	-65	1	DT	-0.2	OpenShort	(-10)	-11	-10	-0	-20	-1.1,13	53
34	Nov/5	15	79.9	79.85	78.9(-0.11)	78.38(-0.03)	78.3(-0.19)	78.14	-1.4	-5	55(-1.2)	-50	[-9]	[-21]	[-10]	-65	-33	DT	-0.2	OpenShort?	(-10)	-15	-28	1	-15	-1.1,13	53
35	Nov/5	14	79.9	79.85	78.99(-0.14)	78.4(-0.01)	78.45(-0.08)	78.44	-1.1	-5	57(-5.2)	-50	[-11]	[-13]	[5]	-59	56	DP	-0	OpenShort	(-7)	-6	16	-3	5	-0.8,11	53

36	Nov/5	13	79.9	79.85	79.1(-0.15)	78.41(-0.08)	78.45(0)	78.27	-1.3	-5	62(-3.3)	-50	[-12]	[-9]	[6]	-64	59	DP	-0.3	OpenShort	(-11)	0	21	-7	6	-1,11	53
37	Nov/5	12	79.9	79.85	79.22(-0.15)	78.47(-0.13)	78.51(-0.06)	78.05	-1.4	-5	65(1.6)	-50	[-12]	[-16]	[-17]	-67	-7	DT	-0.5	OpenShort	(-13)	-5	-47	-2	-11	-1.4,18	53
38	Nov/5	11	79.9	79.85	79.34(-0.09)	78.57(-0.14)	78.56(0.13)	78.55	-1	-5	63(-0.5)	-50	[-7]	[-0]	[-6]	-49	31	DT	-0	OpenShort	(-8)	10	-32	13	20	-1,26	53
39	Nov/5	10	79.9	79.85	79.41(-0.09)	78.68(-0.13)	78.46(0.18)	78.9	-0.8	-5	64(-1.9)	-25	[-7]	[4]	[11]	-43	83	UR	0.5	SmallShort	(-7)	14	10	18	20	-0.6,22	53
40	Nov/5	9	79.9	79.85	79.48(-0.13)	78.78(-0.16)	78.32(0.01)	78.79	-0.9	-5	66(-1)	-30	[-10]	[-11]	[20]	-61	51	DP	0.6	OpenShort?	(-8)	1	46	14	20	-0.8,9	53

41	Nov/4	16	80.02	80.27	79.58(-0.14)	78.91(-0.19)	78.31(-0.14)	78.3	-1.4	-2	67(-1.5)	-50	[-11]	[-24]	[6]	-88	-48	DP	-0	OpenShort	(-11)	-11	16	7	-12	-1.5,0	47
42	Nov/4	15	80.02	80.27	79.69(-0.13)	79.06(-0.21)	78.42(-0.22)	78.13	-1.5	-2	68(6.5)	-50	[-10]	[-30]	[-6]	-98	-121	DT	-0.3	OpenShort?	(-12)	-17	-10	4	-20	-1.9,0	47
43	Nov/4	14	80.02	80.27	79.79(-0.09)	79.23(-0.25)	78.59(-0.39)	78.23	-1.5	-2	62(7.6)	-50	[-7]	[-44]	[-5]	-103	-208	DT	-0.5	HoldShort	(-8)	-30	-6	1	-20	-2.1,0	47
44	Nov/4	13	80.02	80.27	79.86(-0.09)	79.43(-0.2)	78.9(-0.44)	78.29	-1.4	-2	54(8.2)	-50	[-7]	[-46]	[-15]	-110	-220	DT	-0.9	HoldShort	(-7)	-34	-30	-4	-20	-2.4,0	47
45	Nov/4	12	80.02	80.27	79.93(-0.08)	79.59(-0.25)	79.25(-0.34)	78.61	-1.2	-2	46(7.2)	-50	[-6]	[-40]	[-13]	-110	-175	DT	-1.1	HoldShort	(-6)	-26	-21	-18	-20	-2.4,0	47

46	Nov/4	11	80.02	80.27	79.99(-0.06)	79.79(-0.23)	79.52(-0.24)	78.84	-1	-2	39(6.5)	-50	[-5]	[-31]	[-12]	-106	-139	DT	-1.4	HoldShort	(-4)	-19	-15	-26	-20	-2.4,4	47
47	Nov/4	10	80.02	80.27	80.04(-0.06)	79.97(-0.17)	79.71(-0.25)	79	-0.8	-2	32(6.3)	-50	[-5]	[-30]	[-30]	-98	-133	DT	-1.8	OpenShort	(-4)	-19	-66	-24	-20	-2.6,17	47
48	Nov/4	9	80.02	80.27	80.09(0.02)	80.11(-0.05)	79.91(-0.05)	79.72	-0.2	-2	26(-1.2)	-20	[2]	[-8]	[-15]	-57	-85	DR	-0.6	OpenShort?	(-1)	-4	-29	-19	-20	-1.2,23	47
49	Nov/3	16	80.14	80.6	80.07(0.05)	80.15(-0.04)	79.95(0.01)	80.04	-0.1	2	27(-4.7)	30	[4]	[-1]	[0]	-27	-50	RG	0.3	Wait	(2)	1	4	-9	3	-0.1,26	52
50	Nov/3	15	80.14	80.6	80.03(0.02)	80.18(-0.09)	79.94(-0.14)	79.99	-0.1	2	32(-1.7)	10	[2]	[-15]	[5]	-27	-60	RG	0.1	Wait?	(4)	-11	18	-9	-1	-0.1,26	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI