APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $74.0000 One month high (close): $82.8200

APH Daily Change: 0.64% Daily StdDev 1.16% APH EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $82.82(0.64%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.13%(62%) Avg negative next hour return: -0.1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	79.05	80.09	82.31(0.05)	82.55(0.11)	82.75(0.12)	82.82	1.8	17	15(0.3)	50	[4]	[22]	[-2]	90	41	CR	0.2	OpenShort	(5)	10	-7	3	4	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.55(hourly_sma_10 -0.33%) 82.31(hourly_sma_20 -0.62%) 80.09(daily_ema_10 -3.3%) 79.05(daily_ema_20 -4.55%) Resistance Levels:

2	Nov/11	15	79.05	80.09	82.27(0.06)	82.46(0.13)	82.65(0.07)	82.89	1.8	17	15(1.4)	50	[5]	[19]	[4]	100	39	TP	0.8	OpenShort?	(6)	6	9	4	6	2,100	63
3	Nov/11	14	79.05	80.09	82.22(0.06)	82.35(0.09)	82.59(0.1)	82.81	1.8	17	14(1)	50	[5]	[20]	[10]	103	35	UT	0.8	CloseLong	(5)	9	20	15	17	2.1,100	63
4	Nov/11	13	79.05	80.09	82.17(0.06)	82.28(0.05)	82.51(0.08)	82.63	1.7	17	13(0.6)	50	[5]	[17]	[1]	82	21	UT	0.5	HoldLong	(5)	7	1	-5	20	1.8,87	63
5	Nov/11	12	79.05	80.09	82.12(0.05)	82.24(0.05)	82.44(0.12)	82.62	1.7	17	12(0.3)	50	[4]	[20]	[15]	87	41	UT	0.7	HoldLong	(5)	10	37	5	18	2,87	63

6	Nov/11	11	79.05	80.09	82.08(0.05)	82.2(0.01)	82.34(0.07)	82.28	1.6	17	12(-0.8)	50	[4]	[14]	[-10]	57	-11	CR	-0.2	HoldShort	(4)	6	-35	7	8	0.8,87	63
7	Nov/11	10	79.05	80.09	82.04(0.06)	82.19(0.05)	82.28(0.22)	82.6	1.7	17	12(1.4)	50	[5]	[29]	[13]	98	64	UT	1.2	OpenLong	(6)	19	20	25	20	2.2,93	63
8	Nov/11	9	79.05	80.09	81.99(0.02)	82.15(0.01)	82.1(0.07)	82.42	1.6	17	11(0.6)	50	[2]	[13]	[10]	73	48	UT	1.4	OpenLong?	(5)	6	14	26	11	1.9,75	63
9	Nov/10	16	78.73	79.47	81.97(0.01)	82.14(0.06)	82.1(0)	82.29	1.7	16	10(0.7)	50	[1]	[10]	[7]	37	30	UT	1.2	OpenLong	(1)	0	14	13	5	1.5,49	61
10	Nov/10	15	78.73	79.47	81.96(0.02)	82.09(0.02)	82.04(-0.02)	82.16	1.6	16	10(0.1)	50	[2]	[6]	[7]	24	-3	UT	0.6	OpenLong?	(1)	-2	24	-9	2	1,49	61

11	Nov/10	14	78.73	79.47	81.94(0.01)	82.09(0)	82.06(-0.06)	81.94	1.5	16	10(-0.6)	50	[1]	[2]	[-2]	-4	-25	CR	-0.6	HoldShort	(0)	-5	15	-33	-13	0,46	61
12	Nov/10	13	78.73	79.47	81.94(0)	82.07(-0.01)	82.11(-0.13)	81.8	1.5	16	10(-0.2)	20	[0]	[-5]	[-15]	-1	-51	DR	-1.5	OpenShort	(1)	-11	-25	-30	-20	-0.6,64	61
13	Nov/10	12	78.73	79.47	81.93(0.04)	82.08(0.02)	82.22(-0.01)	82.03	1.6	16	10(-1.1)	50	[3]	[8]	[-13]	50	-30	CR	-0.9	HoldShort	(2)	-1	-31	-11	-11	0.5,87	61
14	Nov/10	11	78.73	79.47	81.9(0.07)	82.06(0.07)	82.23(0.1)	82.32	1.7	16	12(-0.9)	50	[6]	[20]	[5]	95	6	UT	0.4	HoldLong	(5)	9	11	3	6	1.8,100	61
15	Nov/10	10	78.73	79.47	81.84(0.07)	82(0.06)	82.15(0.09)	82.22	1.7	16	12(-1.5)	50	[6]	[19]	[3]	88	4	UT	0.3	HoldLong	(5)	8	4	3	7	1.5,100	61

16	Nov/10	9	78.73	79.47	81.78(0.07)	81.95(0.07)	82.08(0.06)	82.18	1.7	16	14(-1.9)	50	[6]	[17]	[-2]	82	-3	CR	0.3	OpenShort?	(6)	5	-12	7	7	1.4,97	61
17	Nov/9	16	78.33	78.82	81.72(0.07)	81.89(0.07)	82.03(0.11)	82.29	1.9	14	16(0.1)	50	[6]	[19]	[8]	87	30	UT	0.8	HoldLong	(8)	10	17	8	15	1.7,94	65
18	Nov/9	15	78.33	78.82	81.66(0.05)	81.83(0.02)	81.94(0.07)	82.13	1.8	14	16(0.1)	50	[4]	[13]	[11]	79	29	UT	0.6	HoldLong?	(5)	6	23	7	20	1.4,94	65
19	Nov/9	14	78.33	78.82	81.62(0.06)	81.81(-0.01)	81.88(0.02)	81.92	1.7	14	16(-1.2)	50	[5]	[8]	[1]	62	-14	UT	0.1	OpenLong	(5)	2	0	2	12	0.9,89	65
20	Nov/9	13	78.33	78.82	81.57(0.11)	81.82(0.01)	81.86(0.06)	81.92	1.7	14	17(-4.1)	50	[10]	[13]	[2]	64	-52	UT	0.2	OpenLong	(5)	5	4	4	7	1,89	65

21	Nov/9	12	78.33	78.82	81.48(0.16)	81.81(0.02)	81.81(0.07)	81.89	1.7	14	21(-11)	50	[14]	[15]	[-0]	59	-88	UT	0.2	OpenLong	(10)	6	0	1	-4	0.9,86	65
22	Nov/9	11	78.33	78.82	81.35(0.18)	81.79(0.02)	81.75(0.06)	81.89	1.7	14	32(-7.6)	50	[16]	[15]	[3]	56	-89	UT	0.2	OpenLong	(15)	5	9	0	2	0.8,86	65
23	Nov/9	10	78.33	78.82	81.2(0.17)	81.77(0.05)	81.7(-0.04)	81.81	1.7	14	40(-5.7)	50	[15]	[7]	[0]	53	-95	UT	0.1	OpenLong	(16)	-3	1	-1	-2	0.7,85	65
24	Nov/9	9	78.33	78.82	81.06(0.2)	81.73(0.06)	81.73(-0.06)	81.8	1.7	14	45(-5.5)	50	[17]	[7]	[3]	55	-117	UT	0.1	OpenLong?	(17)	-5	16	-5	-13	0.8,85	65
25	Nov/8	16	77.92	78.42	80.9(0.19)	81.68(0.07)	81.78(-0.05)	81.65	1.9	12	51(-9)	50	[16]	[7]	[0]	56	-106	UT	-0.1	OpenLong	(18)	-4	8	-8	-13	0.7,88	65

26	Nov/8	15	77.92	78.42	80.75(0.2)	81.62(0.07)	81.82(-0.02)	81.58	1.9	12	60(-4.1)	50	[17]	[9]	[-7]	56	-97	CR	-0.2	HoldShort?	(18)	-2	-13	-9	-18	0.7,88	65
27	Nov/8	14	77.92	78.42	80.59(0.2)	81.56(0.07)	81.82(0)	81.7	1.9	12	64(-2.5)	50	[17]	[11]	[-11]	69	-53	CR	-0.1	HoldShort	(19)	0	-28	-5	-6	0.9,96	65
28	Nov/8	13	77.92	78.42	80.43(0.21)	81.5(0.1)	81.84(0.13)	81.95	2.1	12	66(-0.7)	50	[18]	[24]	[-0]	79	19	UT	0.1	HoldLong	(20)	11	-6	-1	20	1.2,99	65
29	Nov/8	12	77.92	78.42	80.26(0.22)	81.42(0.14)	81.73(0.2)	82.01	2.1	12	67(0.2)	50	[19]	[32]	[6]	82	55	UT	0.2	HoldLong	(20)	17	14	-2	20	1.3,99	65
30	Nov/8	11	77.92	78.42	80.08(0.23)	81.31(0.2)	81.57(0.18)	81.88	2	12	67(1.1)	50	[20]	[33]	[10]	84	42	UT	0.2	OpenLong	(21)	16	29	0	6	1.4,99	65

31	Nov/8	10	77.92	78.42	79.9(0.2)	81.15(0.3)	81.42(0.14)	81.62	1.9	12	66(0)	50	[17]	[33]	[-6]	82	61	CR	0.2	OpenShort	(19)	12	-12	-1	-20	1.3,99	65
32	Nov/8	9	77.92	78.42	79.74(0.25)	80.91(0.35)	81.31(0.2)	81.73	1.9	12	66(1.5)	50	[22]	[42]	[11]	87	56	UT	0.3	OpenLong?	(21)	17	32	1	0	1.5,99	65
33	Nov/5	16	77.58	78.12	79.54(0.25)	80.63(0.31)	81.15(0.06)	81.44	2.1	11	64(-4.8)	50	[22]	[27]	[9]	84	13	UT	0.2	HoldLong	(21)	5	24	-1	10	1.5,96	66
34	Nov/5	15	77.58	78.12	79.34(0.23)	80.38(0.31)	81.1(0.06)	81.22	2	11	69(0.9)	50	[20]	[27]	[4]	84	33	UT	0.1	HoldLong?	(21)	5	14	-4	4	1.5,96	66
35	Nov/5	14	77.58	78.12	79.16(0.24)	80.13(0.33)	81.05(0.21)	81.09	2	11	68(1.2)	50	[21]	[41]	[6]	85	59	UT	0	OpenLong	(21)	18	17	-8	18	1.6,95	66

36	Nov/5	13	77.58	78.12	78.97(0.22)	79.87(0.31)	80.88(0.45)	80.94	1.9	11	67(2.2)	50	[19]	[60]	[-5]	86	146	CR	0	OpenShort	(21)	39	-14	-11	20	1.6,96	66
37	Nov/5	12	77.58	78.12	78.8(0.2)	79.62(0.31)	80.52(0.52)	81.07	1.9	11	65(6)	50	[17]	[66]	[-2]	97	223	CR	0.5	OpenShort	(21)	45	-15	-9	20	1.9,99	66
38	Nov/5	11	77.58	78.12	78.64(0.22)	79.37(0.34)	80.1(0.56)	81.21	2	11	59(9.6)	50	[19]	[71]	[18]	110	253	UT	1.1	HoldLong	(21)	48	31	6	20	2.4,100	66
39	Nov/5	10	77.58	78.12	78.47(0.2)	79.1(0.33)	79.65(0.58)	80.93	1.9	11	49(11.1)	50	[17]	[72]	[33]	120	257	UT	1.4	HoldLong	(18)	50	72	9	20	2.8,100	66
40	Nov/5	9	77.58	78.12	78.31(0.13)	78.84(0.23)	79.19(0.43)	80.28	1.5	11	38(8.8)	50	[11]	[53]	[51]	123	229	UT	1.6	HoldLong?	(15)	37	131	10	20	2.9,100	66

41	Nov/4	16	77.28	77.86	78.21(0.05)	78.66(0.11)	78.85(0.17)	79.12	1.2	8	29(-1.3)	50	[4]	[21]	[7]	93	113	UT	0.5	HoldLong	(5)	15	14	3	18	1.7,100	61
42	Nov/4	15	77.28	77.86	78.17(0.03)	78.57(0.15)	78.72(0.11)	78.99	1.1	8	31(2)	50	[3]	[18]	[2]	93	98	UT	0.6	OpenLong?	(4)	10	3	6	1	1.7,100	61
43	Nov/4	14	77.28	77.86	78.15(0.05)	78.45(0.18)	78.63(0.11)	78.97	1.1	8	29(2.6)	50	[5]	[20]	[13]	94	78	UT	0.7	OpenLong	(3)	10	33	6	11	1.8,99	61
44	Nov/4	13	77.28	77.86	78.11(0.09)	78.31(0.14)	78.54(0.08)	78.68	0.9	8	26(-0.8)	50	[8]	[16]	[7]	83	-1	UT	0.3	HoldLong	(4)	7	20	0	0	1.4,98	61
45	Nov/4	12	77.28	77.86	78.04(0.1)	78.2(0.15)	78.48(0.01)	78.51	0.8	8	27(-2.9)	50	[9]	[11]	[-0]	76	-39	UT	0.1	HoldLong	(7)	1	1	-0	-6	1.1,98	61

46	Nov/4	11	77.28	77.86	77.96(0.1)	78.08(0.14)	78.47(0.08)	78.5	0.8	8	30(-2.7)	50	[9]	[16]	[0]	77	-11	UT	0.1	HoldLong	(9)	7	-4	6	8	1.1,99	61
47	Nov/4	10	77.28	77.86	77.88(0.12)	77.97(0.09)	78.41(0.19)	78.54	0.8	8	32(-1.8)	50	[11]	[25]	[5]	82	7	UT	0.3	HoldLong	(11)	17	4	6	20	1.3,99	61
48	Nov/4	9	77.28	77.86	77.79(0.09)	77.9(0.08)	78.26(0.23)	78.51	0.8	8	34(-0.3)	50	[8]	[27]	[13]	77	58	UT	0.5	HoldLong?	(11)	21	16	26	20	1.3,94	61
49	Nov/3	16	77.1	77.86	77.72(0.1)	77.84(0.08)	78.08(0.21)	78.37	0.8	10	34(-0.3)	50	[9]	[26]	[4]	60	32	UT	0.5	OpenLong	(9)	19	-7	20	20	1.2,80	62
50	Nov/3	15	77.1	77.86	77.64(0.12)	77.78(0.04)	77.92(0.3)	78.43	0.8	10	35(-0.1)	50	[11]	[33]	[16]	65	54	UT	0.9	OpenLong?	(9)	27	25	22	20	1.4,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI