|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.0200 One month high (close): $82.1200
XLC Daily Change: -0.2% Daily StdDev 0.89% XLC EMA_5_Trend: -0.25% 10Minute StdDev: $0.3319
Latest Price : $80.06(-0.2%) | Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 80.76 | 80.74 | 80.57(-0.05) | 80.3(-0.01) | 80.28(-0.1) | 80.06 | -1.1 | | -1 | 51(1.5) | -35 | [-6] | [-13] | [-8] | -73 | -35 | DT | -0.7 | OpenShort | | (-7) | -11 | -17 | -9 | -16 | -1.5,15 | 48 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.3(hourly_sma_10 0.3%) 80.57(hourly_sma_20 0.64%) 80.74(daily_ema_10 0.85%) 80.76(daily_ema_20 0.87%)
|
| | | 2 | Nov/11 | 15 | 80.76 | 80.74 | 80.61(-0.05) | 80.31(-0.06) | 80.36(-0.05) | 80.18 | -0.9 | | -1 | 49(1.3) | -40 | [-6] | [-11] | [-10] | -68 | -12 | DT | -0.6 | OpenShort? | | (-7) | -6 | -24 | -8 | -5 | -1.3,15 | 48 | | 3 | Nov/11 | 14 | 80.76 | 80.74 | 80.65(-0.04) | 80.36(-0.05) | 80.36(0) | 80.36 | -0.6 | | -1 | 48(-0.1) | -20 | [-5] | [-4] | [1] | -49 | 1 | DP | -0.1 | OpenShort | | (-4) | 0 | -1 | 0 | 15 | -0.9,24 | 48 | | 4 | Nov/11 | 13 | 80.76 | 80.74 | 80.68(-0.06) | 80.4(-0.06) | 80.4(0.05) | 80.37 | -0.6 | | -1 | 48(-3.4) | -30 | [-7] | [0] | [0] | -47 | 33 | DT | -0.1 | OpenShort | | (-4) | 6 | -7 | 6 | 14 | -1,28 | 48 | | 5 | Nov/11 | 12 | 80.76 | 80.74 | 80.73(-0.05) | 80.45(-0.06) | 80.36(0.05) | 80.42 | -0.5 | | -1 | 51(-2.5) | -20 | [-6] | [1] | [1] | -45 | 23 | UR | 0.2 | SmallShort | | (-6) | 6 | -4 | 10 | 7 | -0.9,28 | 48 | | | | |
| 6 | Nov/11 | 11 | 80.76 | 80.74 | 80.77(-0.06) | 80.5(-0.04) | 80.32(0.07) | 80.45 | -0.5 | | -1 | 54(-3.3) | -15 | [-7] | [4] | [6] | -49 | 38 | UR | 0.4 | SmallShort | | (-7) | 8 | 10 | 15 | 4 | -0.9,24 | 48 | | 7 | Nov/11 | 10 | 80.76 | 80.74 | 80.82(-0.07) | 80.53(-0.1) | 80.26(-0.06) | 80.38 | -0.6 | | -1 | 57(-2.3) | -30 | [-8] | [-15] | [3] | -66 | 6 | DP | 0.3 | OpenShort | | (-8) | -7 | 2 | 13 | 4 | -1.2,14 | 48 | | 8 | Nov/11 | 9 | 80.76 | 80.74 | 80.88(-0.07) | 80.61(-0.09) | 80.31(-0.12) | 80.36 | -0.6 | | -1 | 59(-0.7) | -25 | [-8] | [-21] | [8] | -75 | -20 | DP | 0.1 | OpenShort? | | (-8) | -14 | 19 | 12 | -1 | -1.3,8 | 48 | | 9 | Nov/10 | 16 | 80.79 | 80.76 | 80.94(-0.07) | 80.68(-0.09) | 80.41(-0.16) | 80.22 | -0.8 | | 1 | 60(7.2) | -35 | [-8] | [-25] | [-1] | -95 | -59 | DT | -0.5 | OpenShort | | (-10) | -18 | 4 | -2 | -20 | -1.8,0 | 35 | | 10 | Nov/10 | 15 | 80.79 | 80.76 | 81(-0.09) | 80.75(-0.1) | 80.54(-0.19) | 80.19 | -0.8 | | 1 | 53(4.9) | -50 | [-10] | [-29] | [-4] | -105 | -58 | BT | -0.9 | OpenLong? | | (-8) | -21 | 1 | -13 | -20 | -2.2,0 | 35 | | | | |
| 11 | Nov/10 | 14 | 80.79 | 80.76 | 81.07(-0.09) | 80.83(-0.11) | 80.69(-0.15) | 80.18 | -0.9 | | 1 | 48(6.7) | -50 | [-10] | [-25] | [-24] | -111 | -58 | DT | -1.5 | HoldShort | | (-11) | -17 | -58 | -13 | -20 | -2.6,4 | 35 | | 12 | Nov/10 | 13 | 80.79 | 80.76 | 81.14(-0.09) | 80.92(-0.04) | 80.81(-0.12) | 80.6 | -0.3 | | 1 | 41(-2.7) | -50 | [-10] | [-18] | [-15] | -88 | -10 | DT | -0.7 | HoldShort | | (-7) | -13 | -37 | -4 | -20 | -1.8,7 | 35 | | 13 | Nov/10 | 12 | 80.79 | 80.76 | 81.21(-0.05) | 80.92(0) | 80.91(-0.04) | 80.87 | 0.1 | | 1 | 44(-1.2) | -15 | [-6] | [-5] | [1] | -67 | 1 | DP | -0.1 | OpenShort | | (-7) | -4 | 0 | 7 | -1 | -1.1,11 | 35 | | 14 | Nov/10 | 11 | 80.79 | 80.76 | 81.25(-0.05) | 80.95(-0.06) | 80.94(-0.02) | 80.87 | 0.1 | | 1 | 45(-0.2) | -5 | [-6] | [-6] | [-0] | -73 | -4 | RG | -0.2 | Wait | | (-7) | -2 | -1 | -4 | 7 | -1.2,7 | 35 | | 15 | Nov/10 | 10 | 80.79 | 80.76 | 81.29(-0.06) | 81(-0.06) | 80.96(-0.05) | 80.88 | 0.1 | | 1 | 45(-0.2) | -10 | [-7] | [-10] | [4] | -75 | -2 | DP | -0.2 | OpenShort | | (-6) | -6 | 12 | -2 | 1 | -1.3,8 | 35 | | | | |
| 16 | Nov/10 | 9 | 80.79 | 80.76 | 81.34(-0.06) | 81.05(-0.07) | 81(-0.04) | 80.79 | 0 | | 1 | 46(0.3) | -45 | [-7] | [-9] | [-17] | -88 | -20 | DT | -0.6 | HoldShort? | | (-7) | -4 | -47 | -3 | -7 | -1.7,5 | 35 | | 17 | Nov/9 | 16 | 80.76 | 80.73 | 81.39(-0.06) | 81.11(-0.05) | 81.03(0.06) | 81.13 | 0.5 | | 3 | 45(-0.6) | 5 | [-7] | [4] | [6] | -62 | 46 | UR | 0.3 | SmallShort | | (-6) | 7 | 12 | 7 | 9 | -0.8,8 | 42 | | 18 | Nov/9 | 15 | 80.76 | 80.73 | 81.44(-0.07) | 81.15(-0.06) | 80.98(0.02) | 81.04 | 0.4 | | 3 | 46(-2) | -5 | [-8] | [-2] | [5] | -70 | 26 | RG | 0.2 | Wait? | | (-8) | 2 | 11 | 6 | 7 | -1.1,8 | 42 | | 19 | Nov/9 | 14 | 80.76 | 80.73 | 81.5(-0.06) | 81.2(-0.06) | 80.96(-0.11) | 80.96 | 0.3 | | 3 | 48(1.1) | -10 | [-7] | [-16] | [-2] | -79 | -38 | DT | 0 | OpenShort | | (-8) | -12 | -6 | 6 | -14 | -1.4,6 | 42 | | 20 | Nov/9 | 13 | 80.76 | 80.73 | 81.55(-0.06) | 81.25(-0.07) | 81.05(-0.07) | 81 | 0.3 | | 3 | 47(1.2) | -5 | [-7] | [-12] | [-1] | -83 | -28 | RG | -0.1 | Wait | | (-8) | -8 | -1 | -0 | -6 | -1.5,5 | 42 | | | | |
| 21 | Nov/9 | 12 | 80.76 | 80.73 | 81.55(0) | 81.31(-0.07) | 81.11(-0.11) | 81.01 | 0.3 | | 3 | 46(0.6) | 30 | [0] | [-15] | [1] | -87 | -98 | RG | -0.3 | Wait | | (-7) | -12 | 12 | -16 | -7 | -1.6,3 | 42 | | 22 | Nov/9 | 11 | 80.76 | 80.73 | 81.55(0) | 81.37(-0.12) | 81.2(-0.15) | 80.92 | 0.2 | | 3 | 45(0.3) | 10 | [0] | [-22] | [-6] | -98 | -118 | DR | -0.8 | HoldShort | | (0) | -17 | -4 | -22 | -12 | -1.9,0 | 42 | | 23 | Nov/9 | 10 | 80.76 | 80.73 | 81.55(0) | 81.47(-0.1) | 81.32(-0.16) | 80.95 | 0.2 | | 3 | 45(-0.1) | -10 | [0] | [-22] | [-23] | -82 | -121 | DR | -1 | HoldShort | | (0) | -18 | -53 | -20 | -20 | -1.8,13 | 42 | | 24 | Nov/9 | 9 | 80.76 | 80.73 | 81.6(0.04) | 81.55(-0.04) | 81.45(-0.01) | 81.34 | 0.7 | | 3 | 45(-5.1) | 45 | [5] | [-1] | [-3] | -39 | -73 | DR | -0.3 | OpenShort? | | (2) | -1 | 0 | -12 | -12 | -0.7,29 | 42 | | 25 | Nov/8 | 16 | 80.66 | 80.62 | 81.57(0.02) | 81.58(-0.06) | 81.46(-0.06) | 81.34 | 0.9 | | 2 | 50(-2.4) | 20 | [2] | [-8] | [-7] | -32 | -65 | DR | -0.3 | OpenShort | | (4) | -7 | -16 | -10 | -5 | -0.6,33 | 45 | | | | |
| 26 | Nov/8 | 15 | 80.66 | 80.62 | 81.55(0.02) | 81.63(-0.04) | 81.51(-0.02) | 81.45 | 1 | | 2 | 52(-2) | 15 | [2] | [-3] | [-5] | -22 | -36 | DR | -0.1 | OpenShort? | | (4) | -2 | -11 | -7 | -5 | -0.2,33 | 45 | | 27 | Nov/8 | 14 | 80.66 | 80.62 | 81.53(0.02) | 81.66(-0.09) | 81.53(-0.1) | 81.53 | 1.1 | | 2 | 54(-0.4) | 10 | [2] | [-15] | [-1] | -2 | -47 | DR | 0 | OpenShort | | (2) | -11 | 1 | -8 | 5 | 0,48 | 45 | | 28 | Nov/8 | 13 | 80.66 | 80.62 | 81.51(0.01) | 81.73(-0.07) | 81.61(-0.04) | 81.52 | 1.1 | | 2 | 55(-0.9) | 15 | [1] | [-7] | [2] | -1 | -20 | RG | -0.2 | Wait | | (2) | -5 | 11 | -10 | -1 | 0,49 | 45 | | 29 | Nov/8 | 12 | 80.66 | 80.62 | 81.5(0.05) | 81.79(-0.07) | 81.64(-0.07) | 81.44 | 1 | | 2 | 56(-3.9) | 20 | [6] | [-9] | [-10] | -1 | -79 | DR | -0.4 | OpenShort | | (1) | -8 | -19 | -17 | -13 | -0.1,52 | 45 | | 30 | Nov/8 | 11 | 80.66 | 80.62 | 81.46(0.06) | 81.85(-0.05) | 81.7(-0.06) | 81.58 | 1.2 | | 2 | 60(-4.2) | 25 | [7] | [-7] | [-3] | 21 | -67 | DR | -0.3 | OpenShort | | (7) | -7 | -2 | -7 | -11 | 0.3,63 | 45 | | | | |
| 31 | Nov/8 | 10 | 80.66 | 80.62 | 81.41(0.07) | 81.89(0.07) | 81.75(-0.06) | 81.6 | 1.2 | | 2 | 64(-6.7) | 15 | [8] | [0] | [-18] | 28 | -67 | DR | -0.3 | OpenShort | | (7) | -7 | -41 | -6 | -20 | 0.4,68 | 45 | | 32 | Nov/8 | 9 | 80.66 | 80.62 | 81.35(0.11) | 81.83(0.12) | 81.8(-0.07) | 81.9 | 1.6 | | 2 | 70(-5.5) | 50 | [13] | [3] | [8] | 50 | -60 | UT | 0.2 | OpenLong? | | (12) | -8 | 29 | -5 | -15 | 1,75 | 45 | | 33 | Nov/5 | 16 | 80.58 | 80.55 | 81.26(0.1) | 81.73(0.09) | 81.86(-0.1) | 81.69 | 1.4 | | 1 | 76(-5) | 25 | [11] | [-2] | [-4] | 43 | -79 | DR | -0.3 | OpenShort | | (11) | -11 | -2 | -10 | -20 | 0.7,75 | 55 | | 34 | Nov/5 | 15 | 80.58 | 80.55 | 81.18(0.09) | 81.66(0.11) | 81.94(-0.07) | 81.71 | 1.4 | | 1 | 81(-2.6) | 20 | [10] | [2] | [-9] | 45 | -40 | CR | -0.4 | HoldShort? | | (11) | -8 | -14 | -18 | -16 | 0.8,75 | 55 | | 35 | Nov/5 | 14 | 80.58 | 80.55 | 81.11(0.11) | 81.57(0.12) | 82(-0.04) | 81.82 | 1.6 | | 1 | 84(-1.4) | 35 | [13] | [7] | [-4] | 64 | -32 | CR | -0.3 | HoldShort | | (11) | -5 | -4 | -12 | -2 | 1.1,86 | 55 | | | | |
| 36 | Nov/5 | 13 | 80.58 | 80.55 | 81.02(0.11) | 81.47(0.1) | 82.03(0.2) | 81.85 | 1.6 | | 1 | 85(-1.1) | 35 | [13] | [33] | [-17] | 74 | 39 | CR | -0.3 | HoldShort | | (12) | 23 | -50 | -8 | 11 | 1.2,94 | 55 | | 37 | Nov/5 | 12 | 80.58 | 80.55 | 80.93(0.11) | 81.39(0.12) | 81.87(0.32) | 82.22 | 2.1 | | 1 | 86(8) | 50 | [13] | [48] | [9] | 98 | 129 | UT | 0.5 | OpenLong | | (17) | 36 | 17 | 0 | 20 | 1.9,100 | 55 | | 38 | Nov/5 | 11 | 80.58 | 80.55 | 80.84(0.11) | 81.29(0.11) | 81.61(0.29) | 82.1 | 1.9 | | 1 | 78(7.9) | 50 | [13] | [44] | [10] | 100 | 121 | UT | 0.8 | HoldLong | | (12) | 33 | 13 | 17 | 20 | 2,100 | 55 | | 39 | Nov/5 | 10 | 80.58 | 80.55 | 80.75(0.11) | 81.2(0.16) | 81.37(0.3) | 82 | 1.8 | | 1 | 70(8) | 50 | [13] | [48] | [8] | 99 | 114 | UT | 1.1 | OpenLong | | (12) | 34 | 6 | 17 | 20 | 2.3,91 | 55 | | 40 | Nov/5 | 9 | 80.58 | 80.55 | 80.66(0.11) | 81.07(0.16) | 81.13(0.26) | 81.96 | 1.7 | | 1 | 62(11.9) | 50 | [13] | [43] | [47] | 97 | 114 | UT | 1.7 | OpenLong? | | (12) | 30 | 124 | 17 | 20 | 2.6,82 | 55 | | | | |
| 41 | Nov/4 | 16 | 80.53 | 80.4 | 80.57(0.05) | 80.94(0.1) | 80.92(0.01) | 81.05 | 0.7 | | -2 | 50(0) | 10 | [6] | [7] | [5] | 49 | 11 | RG | 0.3 | Wait | | (7) | 1 | 16 | 3 | -5 | 1.2,69 | 56 | | 42 | Nov/4 | 15 | 80.53 | 80.4 | 80.53(0.02) | 80.86(0.1) | 80.91(-0.09) | 80.94 | 0.5 | | -2 | 50(1.5) | -30 | [2] | [-5] | [-1] | 47 | 8 | DR | 0.1 | OpenShort? | | (4) | -10 | 4 | -5 | -17 | 1.1,69 | 56 | | 43 | Nov/4 | 14 | 80.53 | 80.4 | 80.51(0.02) | 80.78(0.1) | 80.98(-0.05) | 80.91 | 0.5 | | -2 | 49(1.6) | -20 | [2] | [-0] | [3] | 46 | 18 | RG | -0.2 | Wait | | (2) | -6 | 17 | -12 | -5 | 1.1,68 | 56 | | 44 | Nov/4 | 13 | 80.53 | 80.4 | 80.49(0.02) | 80.7(0.06) | 81.02(0.01) | 80.79 | 0.3 | | -2 | 47(0.7) | -25 | [2] | [4] | [-9] | 40 | 23 | CR | -0.6 | HoldShort | | (2) | 1 | -13 | -26 | -6 | 0.8,70 | 56 | | 45 | Nov/4 | 12 | 80.53 | 80.4 | 80.47(0.02) | 80.65(0.1) | 81.01(0.06) | 80.89 | 0.5 | | -2 | 46(1.7) | -25 | [2] | [12] | [-8] | 63 | 46 | CR | -0.3 | HoldShort | | (2) | 7 | -17 | -17 | 2 | 1.2,83 | 56 | | | | |
| 46 | Nov/4 | 11 | 80.53 | 80.4 | 80.45(0.05) | 80.57(0.12) | 80.96(0.2) | 81.01 | 0.6 | | -2 | 45(3.9) | 0 | [6] | [30] | [-10] | 83 | 70 | CR | 0.1 | OpenShort | | (4) | 23 | -36 | 7 | 6 | 1.6,93 | 56 | | 47 | Nov/4 | 10 | 80.53 | 80.4 | 80.41(0.05) | 80.47(0.11) | 80.8(0.3) | 81.27 | 1 | | -2 | 41(9.5) | 40 | [6] | [40] | [14] | 118 | 135 | UT | 1.5 | HoldLong | | (7) | 34 | 17 | 26 | 20 | 2.7,100 | 56 | | 48 | Nov/4 | 9 | 80.53 | 80.4 | 80.37(0.04) | 80.38(0.1) | 80.56(0.21) | 81.15 | 0.8 | | -2 | 31(6.9) | 35 | [5] | [29] | [29] | 115 | 113 | UT | 2.4 | HoldLong? | | (6) | 24 | 58 | 38 | 20 | 3.2,85 | 56 | | 49 | Nov/3 | 16 | 80.54 | 80.48 | 80.34(-0.01) | 80.3(0.07) | 80.39(0.14) | 80.73 | 0.2 | | -1 | 24(-1.1) | 10 | [-1] | [18] | [11] | 61 | 95 | UR | 1.8 | SmallShort | | (1) | 16 | 18 | 20 | 20 | 2.1,58 | 52 | | 50 | Nov/3 | 15 | 80.54 | 80.48 | 80.35(-0.01) | 80.24(0.05) | 80.28(0.12) | 80.6 | 0.1 | | -1 | 26(-3.3) | 15 | [-1] | [15] | [18] | 41 | 70 | UR | 1.6 | SmallShort? | | (-1) | 14 | 43 | 14 | 17 | 1.3,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|