|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.3900 One month high (close): $100.5300
TAN Daily Change: 5.83% Daily StdDev 2.31% TAN EMA_5_Trend: 0.26% 10Minute StdDev: $1.9526
Latest Price : $98.62(5.83%) | Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($2.3) Wed. Nov 10, 2021($1) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 94.18 | 97.07 | 95.87(0.18) | 97.18(0.6) | 98.62(0.1) | 98.64 | 1.1 | | 13 | 50(2.3) | 50 | [8] | [21] | [2] | 80 | 143 | UT | 0 | OpenLong | | (9) | 4 | 15 | -7 | -19 | 1.3,97 | 69 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.18(hourly_sma_10 -1.48%) 97.07(daily_ema_10 -1.59%) 95.87(hourly_sma_20 -2.81%) 94.18(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 94.18 | 97.07 | 95.7(0.13) | 96.6(0.48) | 98.52(0.01) | 98.31 | 1 | | 13 | 48(2) | 50 | [6] | [13] | [-8] | 80 | 149 | CR | -0.1 | OpenShort? | | (8) | 0 | -25 | -7 | 20 | 1.3,97 | 69 | | 3 | Nov/11 | 14 | 94.18 | 97.07 | 95.58(0.19) | 96.14(0.5) | 98.51(0.56) | 98.86 | 1.1 | | 13 | 46(3.8) | 50 | [8] | [38] | [7] | 93 | 292 | UT | 0.2 | OpenLong | | (8) | 24 | -0 | -3 | 20 | 1.7,100 | 69 | | 4 | Nov/11 | 13 | 94.18 | 97.07 | 95.4(0.16) | 95.66(0.48) | 97.96(1.2) | 98.87 | 1.1 | | 13 | 42(4.5) | 50 | [7] | [65] | [19] | 100 | 494 | UT | 0.5 | HoldLong | | (9) | 52 | 21 | 7 | 20 | 2,100 | 69 | | 5 | Nov/11 | 12 | 94.18 | 97.07 | 95.25(0.09) | 95.2(0.42) | 96.8(1.11) | 98.41 | 1 | | 13 | 38(3.2) | 50 | [4] | [59] | [20] | 100 | 508 | UT | 1 | HoldLong | | (7) | 48 | 10 | 30 | 20 | 2,100 | 69 | | | | |
| 6 | Nov/11 | 11 | 94.18 | 97.07 | 95.16(0.08) | 94.8(0.4) | 95.74(1.15) | 98.19 | 1 | | 13 | 34(3.2) | 50 | [4] | [61] | [24] | 103 | 518 | UT | 1.7 | HoldLong | | (4) | 50 | 1 | 63 | 20 | 2.1,100 | 69 | | 7 | Nov/11 | 10 | 94.18 | 97.07 | 95.08(0.08) | 94.42(0.29) | 94.65(1.04) | 98.16 | 0.9 | | 13 | 31(3) | 50 | [4] | [53] | [60] | 78 | 492 | UT | 2.7 | OpenLong | | (3) | 45 | 96 | 57 | 20 | 2.4,68 | 69 | | 8 | Nov/11 | 9 | 94.18 | 97.07 | 95(-0.05) | 94.15(0.01) | 93.68(0.33) | 96.13 | 0.5 | | 13 | 28(-1) | 50 | [-2] | [15] | [65] | 10 | 248 | UR | 2.1 | SmallShort? | | (-2) | 14 | 145 | 39 | 20 | 1,35 | 69 | | 9 | Nov/10 | 16 | 93.63 | 96.98 | 95.05(-0.18) | 94.14(-0.22) | 93.37(-0.26) | 93.17 | -0.1 | | 12 | 29(1.1) | 10 | [-8] | [-18] | [1] | -86 | -90 | RG | -0.2 | Wait | | (-9) | -11 | 6 | 5 | -20 | -1.5,2 | 59 | | 10 | Nov/10 | 15 | 93.63 | 96.98 | 95.22(-0.19) | 94.35(-0.23) | 93.61(-0.29) | 93.05 | -0.1 | | 12 | 28(1.6) | 0 | [-9] | [-21] | [-0] | -93 | -113 | RG | -0.5 | Wait? | | (-9) | -13 | 10 | 2 | -20 | -1.8,2 | 59 | | | | |
| 11 | Nov/10 | 14 | 93.63 | 96.98 | 95.4(-0.18) | 94.57(-0.26) | 93.88(-0.35) | 92.85 | -0.2 | | 12 | 26(3.7) | -15 | [-8] | [-24] | [-21] | -108 | -178 | DT | -0.9 | HoldShort | | (-10) | -16 | -41 | -4 | -20 | -2.3,0 | 59 | | 12 | Nov/10 | 13 | 93.63 | 96.98 | 95.57(-0.15) | 94.82(-0.2) | 94.21(-0.43) | 93.7 | 0 | | 12 | 23(1.8) | -10 | [-7] | [-26] | [-9] | -100 | -156 | DT | -0.5 | HoldShort | | (-6) | -19 | -18 | -1 | -20 | -2,0 | 59 | | 13 | Nov/10 | 12 | 93.63 | 96.98 | 95.71(-0.08) | 95.01(-0.14) | 94.62(-0.31) | 94.08 | 0.1 | | 12 | 21(2.1) | 15 | [-4] | [-18] | [-8] | -98 | -168 | RG | -0.6 | Wait | | (-6) | -14 | -14 | -0 | -20 | -1.9,0 | 59 | | 14 | Nov/10 | 11 | 93.63 | 96.98 | 95.79(-0.07) | 95.14(-0.16) | 94.91(-0.2) | 94.36 | 0.2 | | 12 | 19(1.7) | 25 | [-3] | [-14] | [-5] | -95 | -128 | RG | -0.7 | Wait | | (-3) | -9 | 0 | -18 | -20 | -1.8,0 | 59 | | 15 | Nov/10 | 10 | 93.63 | 96.98 | 95.86(-0.05) | 95.29(-0.23) | 95.1(-0.15) | 94.35 | 0.2 | | 12 | 17(1.5) | 30 | [-2] | [-13] | [-6] | -97 | -147 | RG | -1 | SmallLong | | (-3) | -7 | -7 | -13 | -18 | -2.1,6 | 59 | | | | |
| 16 | Nov/10 | 9 | 93.63 | 96.98 | 95.91(-0.02) | 95.51(-0.24) | 95.24(-0.2) | 94.49 | 0.2 | | 12 | 16(1.4) | 10 | [-1] | [-15] | [-25] | -97 | -181 | RG | -1.1 | SmallLong? | | (-2) | -9 | -65 | -10 | -20 | -2.2,8 | 59 | | 17 | Nov/9 | 16 | 93.4 | 97.16 | 95.93(0.01) | 95.74(-0.11) | 95.43(0.04) | 95.85 | 0.5 | | 17 | 14(0.7) | 50 | [1] | [2] | [10] | -42 | -12 | UT | 0.7 | OpenLong | | (2) | 2 | 17 | 8 | 20 | -0.1,11 | 64 | | 18 | Nov/9 | 15 | 93.4 | 97.16 | 95.92(-0.02) | 95.85(-0.11) | 95.39(0.02) | 95.49 | 0.5 | | 17 | 14(0.2) | 50 | [-1] | [1] | [3] | -57 | -16 | UR | 0.2 | SmallShort? | | (0) | 1 | 10 | 1 | 0 | -0.7,11 | 64 | | 19 | Nov/9 | 14 | 93.4 | 97.16 | 95.94(-0.06) | 95.96(-0.14) | 95.37(-0.14) | 95.29 | 0.4 | | 17 | 13(0.5) | 25 | [-3] | [-8] | [-2] | -67 | -46 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -10 | -20 | -1.1,11 | 64 | | 20 | Nov/9 | 13 | 93.4 | 97.16 | 96(-0.07) | 96.09(-0.16) | 95.5(-0.29) | 95.19 | 0.4 | | 17 | 13(0.1) | 20 | [-3] | [-15] | [-6] | -67 | -82 | RG | -0.5 | Wait | | (-3) | -13 | -6 | -10 | -20 | -1.4,18 | 64 | | | | |
| 21 | Nov/9 | 12 | 93.4 | 97.16 | 96.07(-0.11) | 96.24(-0.09) | 95.78(-0.3) | 95.32 | 0.4 | | 17 | 13(-0.8) | -10 | [-5] | [-14] | [-13] | -59 | -45 | DT | -0.8 | OpenShort | | (-3) | -14 | -19 | -20 | -20 | -1.3,24 | 64 | | 22 | Nov/9 | 11 | 93.4 | 97.16 | 96.18(-0.07) | 96.33(-0.08) | 96.07(-0.25) | 95.71 | 0.5 | | 17 | 14(-0.7) | 25 | [-3] | [-11] | [-1] | -36 | -41 | RG | -0.6 | Wait | | (-4) | -11 | 17 | -26 | -20 | -0.8,34 | 64 | | 23 | Nov/9 | 10 | 93.4 | 97.16 | 96.25(-0.12) | 96.41(-0.11) | 96.31(-0.4) | 95.35 | 0.4 | | 17 | 14(0.4) | -15 | [-6] | [-20] | [-18] | -37 | -70 | DT | -1.5 | OpenShort | | (-5) | -18 | -25 | -29 | -20 | -1.4,48 | 64 | | 24 | Nov/9 | 9 | 93.4 | 97.16 | 96.37(-0.02) | 96.52(0.1) | 96.7(0.02) | 95.87 | 0.6 | | 17 | 14(-0.3) | 20 | [-1] | [6] | [-18] | 2 | -26 | RG | -1.3 | SmallLong? | | (-3) | 1 | -35 | -16 | -20 | -0.8,72 | 64 | | 25 | Nov/8 | 16 | 92.92 | 96.63 | 96.39(-0.02) | 96.42(0.11) | 96.68(-0.04) | 96.61 | 0.7 | | 19 | 14(1.3) | 40 | [-1] | [3] | [-3] | 42 | 31 | RG | -0.1 | Wait | | (-1) | -2 | -8 | 4 | -10 | 0.3,84 | 61 | | | | |
| 26 | Nov/8 | 15 | 92.92 | 96.63 | 96.41(0.01) | 96.31(0.2) | 96.72(0.12) | 96.77 | 0.8 | | 19 | 13(0.2) | 50 | [1] | [13] | [-2] | 49 | 60 | CR | 0.1 | HoldShort? | | (0) | 6 | -9 | 9 | -4 | 0.6,84 | 61 | | 27 | Nov/8 | 14 | 92.92 | 96.63 | 96.4(0.01) | 96.12(0.15) | 96.6(0.11) | 96.95 | 0.8 | | 19 | 13(0) | 50 | [1] | [12] | [9] | 49 | 78 | UT | 0.6 | OpenLong | | (1) | 5 | 17 | 6 | 20 | 0.9,76 | 61 | | 28 | Nov/8 | 13 | 92.92 | 96.63 | 96.39(0.03) | 95.98(0.06) | 96.49(0.16) | 96.58 | 0.7 | | 19 | 13(-0.2) | 50 | [1] | [12] | [5] | 31 | 29 | UT | 0.1 | OpenLong | | (-1) | 7 | 4 | 12 | 20 | 0.3,73 | 61 | | 29 | Nov/8 | 12 | 92.92 | 96.63 | 96.36(-0.04) | 95.92(0.01) | 96.34(0.19) | 96.49 | 0.7 | | 19 | 13(-0.4) | 50 | [-2] | [11] | [1] | 23 | 98 | UR | 0.2 | SmallShort | | (1) | 9 | -11 | 11 | 20 | 0.2,68 | 61 | | 30 | Nov/8 | 11 | 92.92 | 96.63 | 96.4(-0.01) | 95.92(0) | 96.16(0.27) | 96.72 | 0.8 | | 19 | 13(-0.3) | 50 | [-1] | [15] | [17] | 31 | 109 | UR | 0.8 | SmallShort | | (-1) | 12 | 22 | 30 | 20 | 0.5,68 | 61 | | | | |
| 31 | Nov/8 | 10 | 92.92 | 96.63 | 96.41(-0.01) | 95.91(-0.11) | 95.9(0.27) | 96.25 | 0.7 | | 19 | 14(0) | 50 | [-1] | [13] | [4] | -4 | 59 | UR | 0.5 | SmallShort | | (-2) | 12 | -11 | 20 | 20 | -0.2,51 | 61 | | 32 | Nov/8 | 9 | 92.92 | 96.63 | 96.42(0.01) | 96.02(-0.07) | 95.64(0.18) | 96.48 | 0.7 | | 19 | 14(0) | 50 | [1] | [10] | [19] | -9 | 45 | UT | 1.2 | OpenLong? | | (0) | 8 | 35 | 23 | 20 | 0.1,39 | 61 | | 33 | Nov/5 | 16 | 92.2 | 96.13 | 96.42(0) | 96.09(-0.15) | 95.47(-0.03) | 95.75 | 0.6 | | 21 | 14(1.5) | 50 | [0] | [-1] | [5] | -59 | -79 | RG | 0.4 | Wait | | (-1) | -1 | 8 | 14 | 3 | -1,16 | 67 | | 34 | Nov/5 | 15 | 92.2 | 96.13 | 96.41(-0.01) | 96.23(-0.13) | 95.5(-0.16) | 95.58 | 0.6 | | 21 | 12(0.2) | 45 | [-1] | [-7] | [0] | -64 | -119 | RG | 0.1 | Wait? | | (-1) | -7 | 6 | -2 | -15 | -1.2,16 | 67 | | 35 | Nov/5 | 14 | 92.2 | 96.13 | 96.42(-0.01) | 96.36(-0.15) | 95.65(-0.27) | 95.46 | 0.6 | | 21 | 12(0.2) | 45 | [-1] | [-12] | [2] | -78 | -157 | RG | -0.3 | Wait | | (-1) | -12 | 23 | -18 | -20 | -1.4,7 | 67 | | | | |
| 36 | Nov/5 | 13 | 92.2 | 96.13 | 96.43(0.01) | 96.5(-0.18) | 95.91(-0.51) | 94.98 | 0.5 | | 21 | 12(-0.2) | 15 | [1] | [-24] | [-22] | -100 | -289 | DR | -1.4 | HoldShort | | (-2) | -23 | -29 | -39 | -20 | -2.2,5 | 67 | | 37 | Nov/5 | 12 | 92.2 | 96.13 | 96.42(-0.09) | 96.67(-0.13) | 96.4(-0.32) | 95.58 | 0.6 | | 21 | 12(0) | -10 | [-4] | [-15] | [-15] | -59 | -79 | DT | -1.2 | OpenShort | | (2) | -15 | -16 | -35 | -20 | -1.2,21 | 67 | | 38 | Nov/5 | 11 | 92.2 | 96.13 | 96.51(-0.06) | 96.67(0) | 96.71(-0.26) | 95.93 | 0.7 | | 21 | 12(0) | -5 | [-3] | [-9] | [-18] | -25 | -67 | RG | -1.2 | SmallLong | | (-3) | -12 | -20 | -34 | -20 | -0.9,48 | 67 | | 39 | Nov/5 | 10 | 92.2 | 96.13 | 96.57(-0.02) | 96.8(-0.1) | 96.96(-0.15) | 96.35 | 0.7 | | 21 | 12(0) | 25 | [-1] | [-6] | [-10] | 18 | -38 | RG | -0.9 | SmallLong | | (-2) | -7 | -18 | -18 | -14 | -0.3,75 | 67 | | 40 | Nov/5 | 9 | 92.2 | 96.13 | 96.57(0) | 96.9(-0.02) | 97.11(0.01) | 96.73 | 0.8 | | 21 | 12(0) | 35 | [0] | [4] | [-10] | 45 | 12 | CR | -0.6 | HoldShort? | | (0) | 1 | -30 | -4 | 2 | 0.2,90 | 67 | | | | |
| 41 | Nov/4 | 16 | 91.39 | 95.48 | 96.59(-0.01) | 96.92(0.09) | 97.1(0.17) | 97.36 | 1 | | 22 | 12(0.6) | 50 | [-1] | [14] | [5] | 76 | 133 | UR | 0.4 | SmallShort | | (2) | 8 | 8 | 13 | 8 | 1.1,98 | 71 | | 42 | Nov/4 | 15 | 91.39 | 95.48 | 96.6(-0.03) | 96.83(0.1) | 96.94(0.05) | 97.19 | 0.9 | | 22 | 11(-0.7) | 50 | [-1] | [8] | [4] | 71 | 104 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 14 | 5 | 0.9,98 | 71 | | 43 | Nov/4 | 14 | 91.39 | 95.48 | 96.63(-0.03) | 96.73(0.16) | 96.89(0.26) | 97.11 | 0.9 | | 22 | 12(-0.5) | 50 | [-1] | [19] | [5] | 57 | 147 | UR | 0.3 | SmallShort | | (-1) | 12 | 6 | 19 | -2 | 0.7,89 | 71 | | 44 | Nov/4 | 13 | 91.39 | 95.48 | 96.66(-0.02) | 96.58(0.1) | 96.64(-0.04) | 96.98 | 0.9 | | 22 | 12(-0.2) | 50 | [-1] | [4] | [5] | 36 | 41 | UR | 0.4 | SmallShort | | (-2) | -2 | 6 | 13 | 5 | 0.4,76 | 71 | | 45 | Nov/4 | 12 | 91.39 | 95.48 | 96.68(-0.19) | 96.48(0.13) | 96.68(-0.05) | 96.84 | 0.9 | | 22 | 13(-6) | 15 | [-9] | [2] | [8] | 28 | 196 | UR | 0.2 | SmallShort | | (-1) | -2 | 13 | 21 | 1 | 0.2,73 | 71 | | | | |
| 46 | Nov/4 | 11 | 91.39 | 95.48 | 96.86(-0.19) | 96.35(0.18) | 96.68(0) | 96.57 | 0.8 | | 22 | 19(-3.2) | -5 | [-9] | [6] | [-7] | -1 | 159 | RG | -0.1 | Wait | | (-10) | 0 | -17 | 3 | -20 | -0.3,57 | 71 | | 47 | Nov/4 | 10 | 91.39 | 95.48 | 97.04(-0.14) | 96.18(-0.03) | 96.73(0.19) | 96.94 | 0.9 | | 22 | 22(-2) | 50 | [-6] | [10] | [22] | -3 | 179 | UR | 0.2 | SmallShort | | (-8) | 9 | 50 | 3 | 20 | -0.1,50 | 71 | | 48 | Nov/4 | 9 | 91.39 | 95.48 | 97.18(-0.23) | 96.21(-0.12) | 96.55(0.03) | 95.89 | 0.7 | | 22 | 24(-1.7) | -30 | [-11] | [-0] | [-22] | -36 | 110 | DT | -0.5 | OpenShort? | | (-10) | 1 | -60 | -12 | -1 | -0.9,37 | 71 | | 49 | Nov/3 | 16 | 90.51 | 94.78 | 97.4(-0.15) | 96.33(0.04) | 96.52(0.26) | 97.16 | 1 | | 24 | 26(-0.5) | 35 | [-7] | [15] | [5] | -10 | 196 | UR | 0.4 | SmallShort | | (-7) | 12 | 3 | -3 | 20 | -0.2,45 | 70 | | 50 | Nov/3 | 15 | 90.51 | 94.78 | 97.55(-0.16) | 96.29(0.04) | 96.27(0.32) | 97.1 | 1 | | 24 | 26(-1.6) | 45 | [-7] | [18] | [12] | -13 | 190 | UR | 0.5 | SmallShort? | | (-8) | 15 | 27 | -4 | 20 | -0.3,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|