EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $17.6000 One month high (close): $18.8400

EDOC Daily Change: 0.28% Daily StdDev 1.17% EDOC EMA_5_Trend: -0.55% 10Minute StdDev: $0.0897

Latest Price : $18.12(0.28%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	18.23	18.37	18.22(-0.11)	(0)	18.07(-0.06)	18.12	-0.4	6	42(-2.2)	5	[-9]	[-7]	[13]	-62	45	RG	0.4	Wait?	(-9)	-5	33	12	-6	-0.9,11	47
Daily Trend: % Up Forces: 18.23(daily_ema_20 0.61%) Down Forces: Support Levels: Resistance Levels: 18.22(hourly_sma_20 0.55%) 18.37(weak_daily_ema_10 1.38%)

2	Nov/11	12	18.23	18.37	18.24(-0.05)	18.15(-0.11)	18.08(-0.28)	18.05	-0.7	6	44(1.6)	-0	[-4]	[-30]	[-4]	-89	-120	RG	-0.3	Wait	(-9)	-24	-9	-2	-6	-1.6,1	47
3	Nov/11	10	18.23	18.37	18.25(-0.11)	18.17(-0.06)	18.13(-0.22)	18.07	-0.6	6	42(1.4)	-15	[-9]	[-24]	[-2]	-88	-45	DT	-0.5	OpenShort	(-4)	-19	9	-12	-20	-1.6,2	47
4	Nov/10	15	18.21	18.38	18.27(-0.11)	18.18(-0.11)	18.17(-0.22)	18.05	-0.6	7	41(3.5)	-30	[-9]	[-25]	[-8]	-97	-65	DT	-1.1	OpenShort?	(-9)	-19	-9	-25	-11	-2,3	47
5	Nov/10	14	18.21	18.38	18.29(-0.11)	18.2(-0.11)	18.21(-0.11)	18.07	-0.5	7	37(2.3)	-40	[-9]	[-16]	[-23]	-83	-37	DT	-1.3	OpenShort	(-9)	-9	-52	-16	-20	-2,17	47

6	Nov/10	13	18.21	18.38	18.31(-0.11)	18.22(-0.05)	18.23(0.05)	18.18	-0.1	7	35(-6)	-25	[-9]	[0]	[-14]	-51	53	DT	-0.5	OpenShort	(-9)	4	-42	4	-5	-1.3,32	47
7	Nov/10	12	18.21	18.38	18.33(-0.11)	18.23(-0.11)	18.22(0.05)	18.27	0.2	7	41(-4.2)	-0	[-9]	[-2]	[2]	-23	93	RG	0.4	Wait	(-9)	4	-9	21	20	-0.5,40	47
8	Nov/10	11	18.21	18.38	18.35(-0.11)	18.25(-0.05)	18.21(0.05)	18.29	0.3	7	45(-4)	20	[-9]	[0]	[13]	-36	93	UR	0.6	SmallShort	(-4)	4	23	18	20	-0.5,27	47
9	Nov/10	10	18.21	18.38	18.37(-0.11)	18.26(-0.05)	18.21(0)	18.24	0.1	7	49(-3.1)	15	[-9]	[-4]	[14]	-62	40	RG	0.3	Wait	(-9)	0	33	8	20	-0.9,11	47
10	Nov/10	9	18.21	18.38	18.39(-0.11)	18.27(-0.11)	18.2(-0.05)	18.17	-0.1	7	52(-0.6)	0	[-9]	[-11]	[1]	-87	-23	RG	-0.2	Wait?	(-14)	-4	5	0	-11	-1.5,1	47

11	Nov/9	15	18.19	18.37	18.41(-0.11)	18.29(-0.16)	18.21(-0.16)	18.16	-0.1	7	53(5.3)	-30	[-9]	[-23]	[-10]	-90	-70	DT	-0.3	OpenShort?	(-9)	-14	-28	0	-11	-1.6,0	55
12	Nov/9	13	18.19	18.37	18.43(-0.22)	18.32(-0.05)	18.24(-0.22)	18.22	0.1	7	48(-4.1)	-25	[-19]	[-25]	[-3]	-85	53	DT	-0.1	HoldShort	(-14)	-19	0	1	-20	-1.4,0	55
13	Nov/9	12	18.19	18.37	18.47(-0.11)	18.33(-0.11)	18.28(-0.16)	18.22	0.1	7	52(0.8)	-15	[-9]	[-20]	[-3]	-88	-71	DT	-0.4	HoldShort	(-14)	-13	-4	-1	-11	-1.5,0	55
14	Nov/9	11	18.19	18.37	18.49(-0.11)	18.35(-0.16)	18.31(-0.22)	18.23	0.1	7	51(2)	-25	[-9]	[-27]	[-4]	-90	-86	DT	-0.5	OpenShort	(-9)	-19	-4	-10	-16	-1.6,0	55
15	Nov/9	10	18.19	18.37	18.51(-0.11)	18.38(-0.11)	18.35(-0.11)	18.24	0.2	7	49(3.7)	-25	[-9]	[-16]	[-12]	-88	-69	DT	-0.7	OpenShort	(-14)	-9	-23	-5	-20	-1.7,5	55

16	Nov/9	9	18.19	18.37	18.53(-0.11)	18.4(-0.16)	18.37(-0.16)	18.29	0.3	7	45(3.4)	-40	[-9]	[-22]	[-19]	-85	-61	DT	-0.6	OpenShort?	(-4)	-13	-61	-2	16	-1.7,8	55
17	Nov/8	15	18.17	18.38	18.53(0)	18.43(-0.11)	18.4(0.11)	18.42	0.7	10	42(3.3)	50	[0]	[6]	[7]	-61	-43	UR	0.1	SmallShort?	(-4)	9	14	9	16	-1,14	66
18	Nov/8	14	18.17	18.38	18.55(-0.05)	18.45(-0.11)	18.38(-0.05)	18.39	0.6	10	38(1.5)	30	[-4]	[-9]	[-1]	-74	-53	RG	0.1	Wait	(-4)	-4	0	0	-11	-1.2,6	66
19	Nov/8	13	18.17	18.38	18.55(0)	18.47(-0.16)	18.39(-0.11)	18.39	0.6	10	37(-0.1)	50	[0]	[-15]	[5]	-78	-117	RG	0	Wait	(-4)	-9	19	0	-16	-1.4,7	66
20	Nov/8	12	18.17	18.38	18.55(0)	18.5(-0.16)	18.41(-0.11)	18.35	0.5	10	37(0.6)	35	[0]	[-15]	[-15]	-89	-137	DR	-0.5	HoldShort	(0)	-9	-37	-7	-16	-1.7,4	66

21	Nov/8	10	18.17	18.38	18.55(0)	18.53(-0.11)	18.43(-0.22)	18.43	0.8	10	36(-0.8)	50	[0]	[-22]	[6]	-74	-125	RG	0	Wait	(0)	-19	28	-13	-11	-1.1,4	66
22	Nov/8	9	18.17	18.38	18.55(0)	18.55(-0.27)	18.47(-0.27)	18.37	0.6	10	37(0.1)	35	[0]	[-33]	[-7]	-79	-167	DR	-0.8	HoldShort?	(0)	-23	-14	-17	5	-1.5,9	66
23	Nov/5	12	18.13	18.37	18.55(0)	18.6(-0.16)	18.52(-0.22)	18.4	0.8	10	37(0.1)	15	[0]	[-25]	[-24]	-68	-145	DR	-1	OpenShort	(0)	-19	-46	-29	-20	-1.3,15	63
24	Nov/5	11	18.13	18.37	18.56(0.05)	18.63(-0.11)	18.56(-0.16)	18.5	1.1	10	37(-1.9)	50	[4]	[-16]	[-0]	-36	-119	RG	-0.5	Wait	(4)	-14	19	-17	-20	-0.5,27	63
25	Nov/5	9	18.13	18.37	18.55(0.05)	18.65(-0.05)	18.59(-0.21)	18.46	0.9	10	39(-2.1)	35	[4]	[-18]	[-32]	-28	-152	DR	-1	OpenShort?	(0)	-18	-78	-18	-20	-0.7,40	63

26	Nov/4	16	18.1	18.36	18.55(0)	18.65(0)	18.59(0)	18.63	1.5	14	41(0.1)	45	[0]	[2]	[1]	20	50	UR	0	SmallShort	(9)	0	14	-5	-20	0.6,55	64
27	Nov/4	15	18.1	18.36	18.54(0.05)	18.65(0)	18.63(-0.27)	18.6	1.4	14	41(-0.5)	50	[4]	[-19]	[-5]	15	-86	DR	-0.2	OpenShort?	(4)	-23	-9	-12	0	0.4,55	64
28	Nov/4	14	18.1	18.36	18.53(0.05)	18.66(0.05)	18.68(-0.11)	18.62	1.5	14	41(0.3)	45	[4]	[-4]	[-8]	25	-26	DR	-0.4	OpenShort	(4)	-9	-9	-15	-20	0.6,60	64
29	Nov/4	13	18.1	18.36	18.52(0.05)	18.65(0.16)	18.68(0)	18.64	1.5	14	41(0.4)	50	[4]	[10]	[-9]	34	11	CR	-0.4	HoldShort	(4)	0	-4	-26	-20	0.8,64	64
30	Nov/4	12	18.1	18.36	18.51(0.05)	18.62(0.11)	18.68(0)	18.65	1.6	14	41(0.8)	50	[4]	[8]	[-7]	52	31	CR	-0.4	HoldShort	(4)	0	-9	-17	-16	1,77	64

31	Nov/4	11	18.1	18.36	18.5(0.11)	18.6(0.16)	18.7(0.05)	18.67	1.6	14	40(1)	50	[9]	[16]	[-26]	69	-7	CR	-0.2	HoldShort	(4)	4	-68	-12	-11	1.2,89	64
32	Nov/3	15	18.04	18.32	18.48(0.11)	18.57(0.27)	18.69(0.27)	18.82	2.2	16	39(7)	50	[9]	[41]	[23]	113	138	UT	1	HoldLong?	(9)	23	55	3	20	2.5,100	72
33	Nov/3	14	18.04	18.32	18.46(0.11)	18.52(0.16)	18.64(0.22)	18.7	1.8	16	32(2.2)	50	[9]	[32]	[4]	103	75	TP	0.5	OpenShort	(9)	19	9	-3	20	2.1,100	72
34	Nov/3	13	18.04	18.32	18.44(0.11)	18.49(0.16)	18.6(0.32)	18.68	1.8	16	30(2.9)	50	[9]	[40]	[14]	105	101	UT	0.7	HoldLong	(9)	27	27	3	20	2.2,100	72
35	Nov/3	12	18.04	18.32	18.42(0.11)	18.46(0.16)	18.54(0.22)	18.62	1.6	16	27(2.1)	50	[9]	[32]	[3]	103	55	TP	0.8	OpenShort	(9)	19	0	10	11	2.1,100	72

36	Nov/3	11	18.04	18.32	18.4(0.11)	18.43(0.11)	18.5(0.27)	18.62	1.6	16	25(1.7)	50	[9]	[34]	[15]	113	78	UT	1.3	HoldLong	(9)	23	19	33	20	2.5,100	72
37	Nov/3	10	18.04	18.32	18.38(0.11)	18.41(0.11)	18.45(0.22)	18.58	1.5	16	23(0.2)	50	[9]	[30]	[15]	96	55	UT	1.6	HoldLong	(9)	19	23	26	20	2.4,86	72
38	Nov/3	9	18.04	18.32	18.36(0.11)	18.41(0)	18.41(0.22)	18.53	1.4	16	23(-2)	50	[9]	[25]	[29]	72	35	UT	1.5	OpenLong?	(9)	19	65	15	20	2.1,69	72
39	Nov/2	15	17.96	18.23	18.34(0.05)	18.41(0)	18.41(0)	18.39	1.3	16	25(-6.5)	50	[4]	[4]	[2]	15	-19	UT	0.2	OpenLong?	(4)	0	9	-5	0	0.6,50	69
40	Nov/2	14	17.96	18.23	18.33(0.11)	18.39(-0.05)	18.37(0.05)	18.37	1.2	16	31(-2.7)	50	[10]	[8]	[-2]	18	-79	CR	0	HoldShort	(9)	4	-4	-4	0	0.4,58	69

41	Nov/2	13	17.96	18.23	18.31(0.05)	18.39(0)	18.36(-0.05)	18.38	1.3	16	34(-1.6)	50	[4]	[0]	[-1]	28	-24	DR	0.2	OpenShort	(4)	-4	0	-5	0	0.6,63	69
42	Nov/2	12	17.96	18.23	18.3(0.05)	18.4(0.05)	18.37(-0.05)	18.38	1.3	16	36(-1.9)	50	[4]	[2]	[-0]	30	-24	UT	0.1	OpenLong	(4)	-4	9	-5	-20	0.7,62	69
43	Nov/2	11	17.96	18.23	18.29(0.16)	18.4(0)	18.38(-0.11)	18.36	1.2	16	38(-8)	50	[14]	[-3]	[-5]	29	-152	DR	-0.2	OpenShort	(9)	-10	0	-17	-20	0.6,64	69
44	Nov/2	10	17.96	18.23	18.26(0.11)	18.39(0.05)	18.4(-0.11)	18.36	1.2	16	46(-5.6)	50	[10]	[-2]	[3]	44	-90	RG	-0.3	Wait	(9)	-10	14	-11	5	0.7,76	69
45	Nov/2	9	17.96	18.23	18.24(0.11)	18.39(0)	18.42(-0.11)	18.33	1.1	16	51(-3)	45	[10]	[-4]	[-25]	46	-90	DR	-0.5	OpenShort?	(14)	-10	-60	-15	-20	0.5,83	69

46	Nov/1	15	17.9	18.17	18.22(0.11)	18.38(0.16)	18.44(0.11)	18.46	1.6	14	54(3.5)	50	[10]	[22]	[6]	79	46	UT	0.1	OpenLong?	(9)	10	23	-5	-11	1.3,96	67
47	Nov/1	14	17.9	18.17	18.2(0.11)	18.35(0.11)	18.42(0.05)	18.41	1.5	14	51(0.6)	50	[10]	[15]	[-8]	76	21	CR	-0.1	OpenShort	(9)	4	-23	-6	11	1.2,96	67
48	Nov/1	13	17.9	18.17	18.18(0.17)	18.33(0.22)	18.41(0.22)	18.46	1.6	14	50(2.2)	50	[15]	[36]	[11]	90	32	UT	0.3	OpenLong	(15)	19	14	30	16	1.6,100	67
49	Nov/1	12	17.9	18.17	18.15(0.11)	18.29(0.16)	18.37(0.16)	18.43	1.5	14	48(2.2)	50	[10]	[26]	[6]	93	79	UT	0.4	OpenLong	(9)	14	4	31	-11	1.7,100	67
50	Nov/1	11	17.9	18.17	18.13(0.11)	18.26(0.16)	18.34(0.16)	18.42	1.5	14	46(3.8)	50	[10]	[26]	[17]	95	89	UT	0.5	OpenLong	(15)	14	23	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI