Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARTL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)


One month low (close): $0.6998      One month high (close): $1.1750

ARTL Daily Change: -7.48%   Daily StdDev 7.02%   ARTL EMA_5_Trend: -4.76%   10Minute StdDev: $0

Latest Price :  $0.88(-7.48%)

Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)  

ARTL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.76%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1115   0.86  0.98  0.94(-1.05)  0.9(-1.1)  (0) 0.880.1    1540(-1.4)-20[-15][-12][-8]-560DT0.3OpenShort?    (0)0012-20-1,1965



Daily Trend: %
Up Forces: 0.98(daily_ema_10 11.36%)   
Down Forces: 
Support Levels: 0.86(daily_ema_20 -2.27%)   
Resistance Levels: 0.9(weak_hourly_sma_10 2.27%)   0.94(weak_hourly_sma_20 6.82%)   


 
2Nov/1114   0.86  0.98  0.95(-1.04)  0.9(0)  0.86(-1.15) 0.880.1    1542(-1.3)-25[-15][-20][-7]-660DT0.3OpenShort    (0)-16015-20-1.1,1265
3Nov/1113   0.86  0.98  0.96(-1.03)  0.91(-1.09)  0.87(-2.25) 0.84-0.1    1543(2.5)-25[-15][-44][-10]-950DT-0.5OpenShort    (0)-320-2-20-1.9,365
4Nov/1112   0.86  0.98  0.97(-1.02)  0.92(-1.08)  0.89(-2.2) 0.860    1541(1.3)-25[-15][-43][-10]-920DT-0.5OpenShort    (0)-310-3-20-1.8,365
5Nov/1111   0.86  0.98  0.98(-1.01)  0.93(-2.11)  0.91(-3.19) 0.84-0.1    1539(2.5)-25[-14][-64][-12]-1100DT-1.2HoldShort    (0)-450-16-20-2.4,065
 


6Nov/1110   0.86  0.98  0.99(-1)  0.93(0)  0.94(-1.05) 0.90.3    1537(-2.1)-25[-14][-19][-54]-880DT-0.7HoldShort    (0)-150-7-20-1.6,265
7Nov/119   0.86  0.98  1(-0.99)  0.95(-1.04)  0.94(0) 0.910.3    1539(1.3)-10[-14][-11][-11]-840DT-0.7OpenShort?    (0)00-12-20-1.5,465
8Nov/1015   0.86  0.96  1.01(-0.98)  0.96(-1.03)  0.94(0) 0.950.6    1538(0.4)-15[-14][-11][-7]-620DT0OpenShort?    (0)008-20-1.1,1668
9Nov/1014   0.86  0.96  1.01(0)  0.97(-1.02)  0.95(-1.04) 0.940.5    1537(1)50[0][-22][47]-680RG-0.2Wait    (0)-150820-1.4,1768
10Nov/1013   0.86  0.96  1.02(-0.97)  0.97(0)  0.95(0) 0.990.9    1536(-0.4)-10[-14][-3][-6]-470DT0.6OpenShort    (0)0018-20-0.6,1868
 


11Nov/1012   0.86  0.96  1.02(0)  0.98(-1.01)  0.95(0) 0.950.6    1537(1.6)50[0][-7][-9]-850DR-0.2HoldShort    (0)001-20-1.5,368
12Nov/1011   0.86  0.96  1.03(-0.96)  0.99(-1)  0.96(-1.03) 0.940.5    1535(3)-15[-14][-25][-9]-920DT-0.4OpenShort    (0)-150-0-20-1.7,168
13Nov/1010   0.86  0.96  1.04(-0.95)  1(-0.99)  0.97(-1.02) 0.940.5    1532(-1.4)-15[-14][-25][-9]-1010DT-0.6CloseShort    (0)-150-2-20-2.1,268
14Nov/915   0.85  0.95  1.05(-0.94)  1.01(-0.98)  0.98(-2) 0.970.8    1433(-0.7)-25[-14][-39][-8]-880DT-0.2HoldShort?    (0)-2902-20-1.6,263
15Nov/914   0.85  0.95  1.06(-0.93)  1.02(-0.97)  1(-0.99) 0.970.8    1434(0)-15[-13][-24][-9]-910DT-0.6HoldShort    (0)-1400-20-1.7,263
 


16Nov/913   0.85  0.95  1.07(-0.93)  1.03(-1.9)  1.01(-1.94) 0.970.8    1434(2.2)-25[-13][-44][-19]-950DT-0.7OpenShort    (0)-270-12-20-1.8,063
17Nov/911   0.85  0.95  1.08(-0.92)  1.05(-0.94)  1.03(-0.96) 0.980.8    1432(2)-15[-13][-23][-9]-950DT-1OpenShort    (0)-140-7-20-2,563
18Nov/99   0.85  0.95  1.08(0)  1.06(-0.93)  1.04(-0.95) 10.9    1430(1.9)50[0][-20][-1]-910DR-0.8HoldShort?    (0)-130-50-1.9,763
19Nov/815   0.84  0.92  1.09(-0.91)  1.06(0)  1.04(0) 1.061.4    1528(-4.9)-40[-13][-3][-47]-590DT0.2OpenShort?    (0)000-20-0.7,971
20Nov/814   0.84  0.92  1.09(0)  1.06(0)  1.05(-0.94) 1.051.3    1533(-4.6)50[0][-14][-1]-730DR0OpenShort    (0)-140-70-1,271
 


21Nov/813   0.84  0.92  1.1(0.92)  1.06(0)  1.06(-1.85) 1.041.3    1537(-5.4)50[13][-23][-11]-750DR-0.3HoldShort    (0)-270-19-20-1,071
22Nov/812   0.84  0.92  1.1(0)  1.06(0)  1.06(0) 1.051.3    1543(-5.6)50[0][0][-3]-590DR-0.4OpenShort    (0)00-180-0.6,671
23Nov/811   0.84  0.92  1.09(0.93)  1.07(-1.83)  1.08(-0.92) 1.051.3    1548(-3.9)50[13][-23][-11]-520DR-0.4OpenShort    (0)-130-21-20-0.5,1171
24Nov/810   0.84  0.92  1.08(0.93)  1.09(-0.91)  1.08(0) 1.081.5    1552(-3.2)50[13][-3][39]-180RG-0.1Wait    (0)00-8200,3271
25Nov/89   0.84  0.92  1.08(0)  1.09(0)  1.09(0.93) 1.081.5    1556(-3.6)45[0][13][-8]-40CR-0.1HoldShort?    (0)130-2-200.1,4471
 


26Nov/515   0.82  0.89  1.07(1.9)  1.09(0)  1.08(0.93) 1.132.1    1759(-7.4)50[27][20][0]110UT0.5OpenLong?    (0)130200.6,4676
27Nov/514   0.82  0.89  1.07(0)  1.1(-0.9)  1.08(0) 1.081.7    1767(-1.1)20[0][-7][-8]50DR0.1OpenShort    (0)00-1-200.3,4776
28Nov/513   0.82  0.89  1.05(0.96)  1.11(-0.89)  1.07(-1.83) 1.071.7    1768(-1.4)50[14][-30][-8]30DR0OpenShort    (0)-270-4-200.2,4876
29Nov/512   0.82  0.89  1.05(0)  1.12(-0.88)  1.09(-1.8) 1.071.7    1769(-2.1)-10[0][-33][-9]60DR-0.2OpenShort    (0)-260-8-200.3,4876
30Nov/511   0.82  0.89  1.04(0.97)  1.13(0.89)  1.11(-0.89) 1.081.7    1771(-1.4)40[14][-3][-40]80DR-0.3OpenShort    (0)-130-20-200.4,4876
 


31Nov/510   0.82  0.89  1.03(0.98)  1.12(0.9)  1.12(-1.75) 1.061.6    1773(-1.4)40[14][-15][-32]160DR-0.6OpenShort    (0)-250-18-200.3,5876
32Nov/59   0.82  0.89  1.03(0)  1.11(0.91)  1.14(-1.72) 1.061.6    1774(0.5)-15[0][-18][-62]310DR-0.7OpenShort?    (0)-250-12-200.4,7176
33Nov/415   0.81  0.84  1.02(0.99)  1.1(2.8)  1.16(0.87) 1.172.8    1473(-7.9)50[14][37][13]670UT0.1OpenLong?    (0)1300201.4,8279
34Nov/414   0.81  0.84  1.01(2.02)  1.07(1.9)  1.15(-0.86) 1.182.8    1481(3.7)50[29][9][13]690UT0.3OpenLong    (0)-120-4201.6,7979
35Nov/413   0.81  0.84  0.99(1.02)  1.05(1.94)  1.16(3.57) 1.162.7    1478(4.2)50[15][69][21]680UT0OpenLong    (0)510-3201.7,7579
 


36Nov/412   0.81  0.84  0.99(0)  1.03(3)  1.12(3.7) 1.142.5    1473(5.1)50[0][75][12]670UR0.2SmallShort    (0)530-11201.7,7479
37Nov/411   0.81  0.84  0.98(1.03)  1(1.01)  1.08(3.85) 1.152.6    1468(6.3)50[15][67][58]810UT0.8OpenLong    (0)56031201.9,8379
38Nov/410   0.81  0.84  0.98(0)  0.99(2.06)  1.04(4) 1.142.5    1462(5.5)50[0][72][22]780UR1.2SmallShort    (0)58039202.1,7579
39Nov/49   0.81  0.84  0.97(2.11)  0.97(3.19)  1(6.38) 1.233.2    1457(23.4)50[30][123][132]990UT3.1OpenLong?    (0)92049203.5,6179
40Nov/315   0.79  0.8  0.95(-1.04)  0.94(1.08)  0.94(1.08) 0.961.9    733(-22)10[-15][20][10]-130UR0.5SmallShort?    (0)1607200.2,3275
 


41Nov/314   0.79  0.8  0.96(-1.03)  0.94(0)  0.94(0) 0.941.7    755(-25.1)-10[-17][-4][-0]-390DT0.2OpenShort    (0)00-10-0.4,2175
42Nov/313   0.79  0.8  0.97(1.04)  0.93(-1.06)  0.94(0) 0.921.4    780(-20.2)50[17][-4][-10]-470DR-0.1OpenShort    (0)00-4-20-0.7,2175
43Nov/312   0.79  0.8  0.96(1.05)  0.93(0)  0.93(-1.06) 0.941.7    7100(-14.8)50[17][-13][46]-340RG0.1Wait    (0)-170-420-0.2,2175
44Nov/311   0.79  0.8  0.95(1.06)  0.93(0)  0.94(1.08) 0.951.8    7115(-12.1)35[17][22][-46]-370CR0.1HoldShort    (0)170-10-200,1375
45Nov/310   0.79  0.8  0.94(1.08)  0.93(0)  0.94(0) 0.921.4    7127(-10.4)50[17][4][-2]-340CR-0.1HoldShort    (0)00-120-0.2,2175
 


46Nov/39   0.79  0.8  0.93(1.09)  0.94(-1.05)  0.93(-1.06) 0.911.3    7138(-7.4)50[18][-21][-10]-220DR-0.2OpenShort?    (0)-170-5-20-0.2,3375
47Nov/215   0.78  0.77  0.92(1.1)  0.95(-1.04)  0.94(-1.05) 0.962.6    1145(-49.8)50[18][-21][46]-80RG0.2Wait?    (0)-170-5200.3,3574
48Nov/214   0.78  0.77  0.91(1.11)  0.96(-1.03)  0.94(0) 0.952.4    1195(-10.4)20[17][-4][-9]20DR0OpenShort    (0)001-200.3,4474
49Nov/213   0.78  0.77  0.9(1.12)  0.96(0)  0.95(1.06) 0.922    1205(-8.7)50[18][21][-9]-60CR-0.2HoldShort    (0)170-2-200.1,4274
50Nov/212   0.78  0.77  0.89(1.14)  0.97(-2.02)  0.95(0) 0.932.1    1214(-5.9)15[18][-11][-9]70DR-0.1OpenShort    (0)002-200.3,4974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA