|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 11, 2021 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $163.2400 One month high (close): $176.8800
IWN Daily Change: 0.72% Daily StdDev 1.06% IWN EMA_5_Trend: 0.23% 10Minute StdDev: $0.5781
Latest Price : $175.16(0.72%) | Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| Thu. Nov. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 15 | 170.19 | 173.49 | 175.12(0.01) | 174.84(0.05) | 175.46(0.03) | 175.35 | 1.3 | | 19 | 15(0.1) | 50 | [1] | [10] | [-2] | 48 | 8 | CR | -0.2 | HoldShort? | | (0) | 3 | -6 | -2 | 8 | 0.4,88 | 65 | Sample size 2 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.84(hourly_sma_10 -0.29%) 173.49(daily_ema_10 -1.06%) 170.19(daily_ema_20 -2.94%) Resistance Levels:
|
| 2 | Nov/11 | 14 | 170.19 | 173.49 | 175.11(0.01) | 174.75(0.01) | 175.4(0.12) | 175.46 | 1.3 | | 19 | 15(0.1) | 50 | [1] | [16] | [3] | 59 | 40 | UT | 0.1 | OpenLong | | (1) | 11 | -5 | 16 | 20 | 0.6,94 | 65 | 3 | Nov/11 | 13 | 170.19 | 173.49 | 175.09(-0.01) | 174.73(-0.01) | 175.19(0.19) | 175.55 | 1.3 | | 19 | 15(-0.2) | 50 | [-1] | [21] | [5] | 60 | 86 | UR | 0.6 | SmallShort | | (1) | 18 | -7 | 27 | 20 | 0.8,90 | 65 | 4 | Nov/11 | 12 | 170.19 | 173.49 | 175.1(-0.03) | 174.74(0.01) | 174.85(0.2) | 175.67 | 1.3 | | 19 | 15(-2.5) | 50 | [-3] | [23] | [18] | 55 | 108 | UR | 1.3 | SmallShort | | (0) | 19 | 24 | 39 | 20 | 0.9,82 | 65 | 5 | Nov/11 | 11 | 170.19 | 173.49 | 175.16(-0.04) | 174.73(-0.02) | 174.5(0.16) | 175.23 | 1.2 | | 19 | 18(-1.6) | 50 | [-4] | [17] | [10] | 12 | 79 | UR | 1 | SmallShort | | (-5) | 15 | 9 | 35 | 20 | 0.1,59 | 65 | | | |
6 | Nov/11 | 10 | 170.19 | 173.49 | 175.23(-0.04) | 174.76(-0.02) | 174.22(0.08) | 175.08 | 1.2 | | 19 | 19(-1.7) | 50 | [-4] | [10] | [18] | -21 | 49 | UR | 1.1 | SmallShort | | (-5) | 8 | 37 | 25 | 20 | -0.2,34 | 65 | 7 | Nov/11 | 9 | 170.19 | 173.49 | 175.3(-0.08) | 174.79(-0.07) | 174.08(-0.11) | 174.42 | 1 | | 19 | 21(-0.9) | 35 | [-8] | [-11] | [12] | -63 | 1 | RG | 0.4 | Wait? | | (-7) | -10 | 29 | 13 | -3 | -1,12 | 65 | 8 | Nov/10 | 16 | 169.73 | 172.68 | 175.44(-0.09) | 174.91(-0.09) | 174.27(-0.21) | 173.89 | 1 | | 18 | 22(0) | -5 | [-9] | [-21] | [-2] | -92 | -53 | RG | -0.4 | Wait | | (-9) | -20 | 1 | -3 | -20 | -1.7,1 | 63 | 9 | Nov/10 | 15 | 169.73 | 172.68 | 175.6(-0.11) | 175.07(-0.1) | 174.63(-0.19) | 173.88 | 1 | | 18 | 22(-0.6) | -15 | [-10] | [-20] | [-3] | -97 | -39 | BT | -0.8 | OpenLong? | | (-10) | -18 | 3 | -12 | -20 | -1.9,1 | 63 | 10 | Nov/10 | 14 | 169.73 | 172.68 | 175.8(-0.1) | 175.25(-0.09) | 174.96(-0.2) | 173.83 | 1 | | 18 | 23(1) | -35 | [-9] | [-21] | [-19] | -103 | -61 | DT | -1.2 | CloseShort | | (-12) | -19 | -38 | -19 | -20 | -2.2,2 | 63 | | | |
11 | Nov/10 | 13 | 169.73 | 172.68 | 175.98(-0.09) | 175.4(-0.04) | 175.31(-0.11) | 174.51 | 1.2 | | 18 | 22(-0.2) | -20 | [-9] | [-10] | [-17] | -84 | -19 | DT | -0.9 | HoldShort | | (-9) | -10 | -41 | -9 | -20 | -1.7,9 | 63 | 12 | Nov/10 | 12 | 169.73 | 172.68 | 176.14(-0.03) | 175.47(0.01) | 175.51(-0.01) | 175.27 | 1.4 | | 18 | 22(0.4) | 40 | [-3] | [4] | [-8] | -61 | -23 | RG | -0.3 | Wait | | (-7) | -1 | -21 | -2 | -9 | -1,14 | 63 | 13 | Nov/10 | 11 | 169.73 | 172.68 | 176.2(-0.02) | 175.45(-0.01) | 175.53(0.01) | 175.65 | 1.5 | | 18 | 21(0.2) | 50 | [-2] | [5] | [4] | -46 | -8 | UR | 0.1 | SmallShort | | (-2) | 1 | 9 | 4 | 9 | -0.6,19 | 63 | 14 | Nov/10 | 10 | 169.73 | 172.68 | 176.24(-0.02) | 175.47(-0.07) | 175.52(0.01) | 175.49 | 1.4 | | 18 | 21(0.2) | 50 | [-2] | [2] | [-0] | -58 | -18 | RG | -0 | Wait | | (-3) | 1 | -5 | 1 | 14 | -0.9,15 | 63 | 15 | Nov/10 | 9 | 169.73 | 172.68 | 176.27(-0.02) | 175.59(-0.06) | 175.51(0.01) | 175.57 | 1.4 | | 18 | 21(0.6) | 45 | [-2] | [2] | [3] | -54 | -18 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 3 | 13 | -0.8,16 | 63 | | | |
16 | Nov/9 | 16 | 169.24 | 171.75 | 176.3(-0.03) | 175.7(-0.07) | 175.49(0.03) | 175.5 | 1.5 | | 17 | 20(0.6) | 50 | [-3] | [3] | [2] | -59 | -14 | UR | 0 | SmallShort | | (-2) | 3 | 2 | 3 | 6 | -1,16 | 67 | 17 | Nov/9 | 15 | 169.24 | 171.75 | 176.35(-0.04) | 175.82(-0.09) | 175.44(0.05) | 175.46 | 1.5 | | 17 | 20(0.4) | 45 | [-4] | [4] | [-0] | -62 | 2 | RG | 0 | Wait? | | (-3) | 5 | -5 | 7 | 1 | -1.1,16 | 67 | 18 | Nov/9 | 14 | 169.24 | 171.75 | 176.42(-0.02) | 175.97(-0.1) | 175.36(-0.03) | 175.55 | 1.5 | | 17 | 19(0.7) | 50 | [-2] | [-3] | [0] | -63 | -38 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 5 | 3 | -1.1,15 | 67 | 19 | Nov/9 | 13 | 169.24 | 171.75 | 176.45(-0.02) | 176.14(-0.11) | 175.42(-0.14) | 175.59 | 1.6 | | 17 | 19(0.4) | 50 | [-2] | [-14] | [3] | -68 | -65 | RG | 0.2 | Wait | | (-2) | -13 | 13 | -7 | 3 | -1.1,10 | 67 | 20 | Nov/9 | 12 | 169.24 | 171.75 | 176.48(0.06) | 176.34(-0.13) | 175.66(-0.15) | 175.36 | 1.5 | | 17 | 18(-6.5) | 50 | [6] | [-14] | [-3] | -84 | -157 | DR | -0.4 | HoldShort | | (-3) | -14 | 9 | -27 | -13 | -1.5,4 | 67 | | | |
21 | Nov/9 | 11 | 169.24 | 171.75 | 176.37(0.07) | 176.57(-0.14) | 175.92(-0.16) | 175.21 | 1.5 | | 17 | 25(-5.8) | 50 | [7] | [-15] | [-6] | -79 | -178 | DR | -0.7 | HoldShort | | (6) | -15 | 5 | -36 | -20 | -1.2,1 | 67 | 22 | Nov/9 | 10 | 169.24 | 171.75 | 176.25(0.06) | 176.81(-0.1) | 176.2(-0.24) | 175.12 | 1.4 | | 17 | 31(-5.2) | 40 | [6] | [-21] | [-21] | -47 | -179 | DR | -0.9 | OpenShort | | (7) | -23 | -37 | -25 | -20 | -0.9,26 | 67 | 23 | Nov/9 | 9 | 169.24 | 171.75 | 176.14(0.08) | 176.98(-0.02) | 176.63(-0.12) | 175.78 | 1.6 | | 17 | 36(-3.4) | 45 | [8] | [-6] | [-26] | -3 | -127 | DR | -0.6 | OpenShort? | | (9) | -11 | -60 | -17 | -20 | -0.2,52 | 67 | 24 | Nov/8 | 16 | 168.65 | 170.93 | 176(0.1) | 177.01(0.03) | 176.85(-0.1) | 176.87 | 2.1 | | 18 | 39(-3.4) | 50 | [9] | [-1] | [2] | 28 | -73 | RG | 0 | Wait | | (11) | -9 | 14 | -11 | -15 | 0.5,65 | 73 | 25 | Nov/8 | 15 | 168.65 | 170.93 | 175.82(0.1) | 176.95(0.03) | 177.02(-0.11) | 176.61 | 2 | | 18 | 43(-2) | 50 | [9] | [-2] | [-5] | 28 | -85 | DR | -0.2 | OpenShort? | | (10) | -10 | -4 | -14 | -19 | 0.5,65 | 73 | | | |
26 | Nov/8 | 14 | 168.65 | 170.93 | 175.65(0.06) | 176.9(0.01) | 177.22(-0.12) | 176.68 | 2 | | 18 | 45(0) | 50 | [6] | [-4] | [-7] | 49 | -28 | DR | -0.3 | OpenShort | | (10) | -11 | -14 | -12 | -8 | 0.6,84 | 73 | 27 | Nov/8 | 13 | 168.65 | 170.93 | 175.54(0.06) | 176.88(0.01) | 177.43(0.05) | 176.94 | 2.1 | | 18 | 45(0.6) | 50 | [6] | [12] | [-5] | 61 | 33 | CR | -0.3 | HoldShort | | (7) | 5 | -12 | -8 | 1 | 0.8,91 | 73 | 28 | Nov/8 | 12 | 168.65 | 170.93 | 175.44(0.09) | 176.87(0.06) | 177.34(0.1) | 177.16 | 2.1 | | 18 | 44(0.7) | 50 | [9] | [19] | [-11] | 70 | 36 | CR | -0.1 | HoldShort | | (7) | 9 | -31 | -6 | -1 | 1,95 | 73 | 29 | Nov/8 | 11 | 168.65 | 170.93 | 175.28(0.09) | 176.76(0.08) | 177.17(0.17) | 177.73 | 2.3 | | 18 | 43(2.1) | 50 | [9] | [27] | [5] | 84 | 93 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | 6 | 18 | 1.4,99 | 73 | 30 | Nov/8 | 10 | 168.65 | 170.93 | 175.13(0.1) | 176.62(0.26) | 176.87(0.17) | 177.58 | 2.3 | | 18 | 41(2.4) | 50 | [9] | [36] | [-2] | 84 | 84 | CR | 0.4 | OpenShort | | (9) | 16 | -7 | 5 | -12 | 1.5,96 | 73 | | | |
31 | Nov/8 | 9 | 168.65 | 170.93 | 174.95(0.14) | 176.17(0.27) | 176.57(0.14) | 177.71 | 2.3 | | 18 | 39(1.8) | 50 | [13] | [34] | [24] | 87 | 57 | UT | 0.7 | OpenLong? | | (11) | 13 | 67 | 6 | 3 | 1.8,92 | 73 | 32 | Nov/5 | 16 | 167.94 | 170.06 | 174.71(0.09) | 175.69(0.22) | 176.33(-0.03) | 176.47 | 2.4 | | 17 | 37(-3.8) | 50 | [9] | [15] | [-1] | 66 | 4 | CR | 0.1 | HoldShort | | (11) | -3 | 3 | -4 | -16 | 1.2,86 | 72 | 33 | Nov/5 | 15 | 167.94 | 170.06 | 174.55(0.09) | 175.3(0.18) | 176.39(0.02) | 176.41 | 2.4 | | 17 | 41(1.3) | 50 | [8] | [18] | [3] | 69 | 28 | UT | 0 | OpenLong? | | (10) | 2 | 13 | -8 | 6 | 1.3,86 | 72 | 34 | Nov/5 | 14 | 167.94 | 170.06 | 174.4(0.08) | 174.98(0.16) | 176.35(-0.01) | 176.18 | 2.3 | | 17 | 39(1) | 50 | [8] | [14] | [0] | 70 | 20 | UT | -0.1 | OpenLong | | (8) | -1 | 3 | -12 | 13 | 1.3,87 | 72 | 35 | Nov/5 | 13 | 167.94 | 170.06 | 174.26(0.13) | 174.7(0.17) | 176.37(0.34) | 176.12 | 2.3 | | 17 | 38(-0.8) | 50 | [12] | [48] | [-5] | 77 | 66 | CR | -0.2 | OpenShort | | (9) | 32 | -19 | -2 | 20 | 1.4,92 | 72 | | | |
36 | Nov/5 | 12 | 167.94 | 170.06 | 174.04(0.15) | 174.41(0.11) | 175.77(0.41) | 176.48 | 2.4 | | 17 | 39(0) | 50 | [14] | [52] | [-1] | 92 | 94 | CR | 0.5 | OpenShort | | (14) | 38 | -18 | 6 | 20 | 1.8,97 | 72 | 37 | Nov/5 | 11 | 167.94 | 170.06 | 173.78(0.17) | 174.21(0.11) | 175.05(0.49) | 176.82 | 2.5 | | 17 | 39(2.1) | 50 | [16] | [60] | [24] | 105 | 123 | UT | 1.3 | HoldLong | | (16) | 46 | 36 | 35 | 20 | 2.2,100 | 72 | 38 | Nov/5 | 10 | 167.94 | 170.06 | 173.49(0.16) | 174.01(0.13) | 174.2(0.37) | 176.16 | 2.3 | | 17 | 37(1.8) | 50 | [15] | [50] | [9] | 82 | 83 | UT | 1.5 | OpenLong | | (14) | 35 | -2 | 29 | 20 | 2,82 | 72 | 39 | Nov/5 | 9 | 167.94 | 170.06 | 173.22(0.15) | 173.78(0.08) | 173.56(0.31) | 176.2 | 2.3 | | 17 | 35(1.4) | 50 | [14] | [42] | [66] | 73 | 99 | UT | 2.1 | OpenLong? | | (15) | 29 | 167 | 23 | 20 | 2.4,63 | 72 | 40 | Nov/4 | 16 | 167.29 | 169.08 | 172.96(0.08) | 173.64(-0.05) | 173.03(-0.01) | 173.18 | 2 | | 13 | 34(-9.5) | 50 | [8] | [2] | [5] | 1 | -70 | UT | 0.1 | OpenLong | | (8) | -1 | 18 | -6 | -6 | 0.2,46 | 68 | | | |
41 | Nov/4 | 15 | 167.29 | 169.08 | 172.83(0.05) | 173.73(-0.01) | 173.04(-0.19) | 172.86 | 1.9 | | 13 | 43(-2) | 50 | [5] | [-14] | [-1] | -4 | -96 | DR | -0.1 | OpenShort? | | (6) | -18 | 13 | -14 | -20 | 0,46 | 68 | 42 | Nov/4 | 14 | 167.29 | 169.08 | 172.75(0.06) | 173.74(-0.03) | 173.37(-0.25) | 172.63 | 1.8 | | 13 | 45(-2.3) | 40 | [6] | [-20] | [-16] | 3 | -131 | DR | -0.5 | OpenShort | | (5) | -24 | -30 | -15 | -20 | -0.1,55 | 68 | 43 | Nov/4 | 13 | 167.29 | 169.08 | 172.65(0.09) | 173.79(-0.02) | 173.81(-0.11) | 173.17 | 2 | | 13 | 48(-3.2) | 50 | [9] | [-6] | [-8] | 20 | -85 | DR | -0.5 | OpenShort | | (7) | -10 | -10 | -21 | -18 | 0.4,60 | 68 | 44 | Nov/4 | 12 | 167.29 | 169.08 | 172.5(0.08) | 173.83(0.01) | 174(-0.14) | 173.34 | 2 | | 13 | 51(-1.6) | 50 | [8] | [-7] | [-3] | 37 | -62 | DR | -0.4 | OpenShort | | (10) | -13 | 6 | -19 | -20 | 0.6,72 | 68 | 45 | Nov/4 | 11 | 167.29 | 169.08 | 172.36(0.08) | 173.81(0.07) | 174.25(-0.11) | 173.24 | 2 | | 13 | 53(-1.5) | 30 | [8] | [-2] | [-28] | 49 | -55 | DR | -0.6 | OpenShort | | (9) | -10 | -68 | -12 | -20 | 0.6,84 | 68 | | | |
46 | Nov/4 | 10 | 167.29 | 169.08 | 172.22(0.13) | 173.68(0.18) | 174.45(0.19) | 174.48 | 2.4 | | 13 | 54(0.9) | 50 | [12] | [33] | [-8] | 82 | 49 | CR | 0 | OpenShort | | (12) | 18 | -21 | -5 | -4 | 1.4,97 | 68 | 47 | Nov/4 | 9 | 167.29 | 169.08 | 172(0.13) | 173.36(0.22) | 174.12(0.2) | 174.86 | 2.5 | | 13 | 53(3.7) | 50 | [12] | [36] | [15] | 95 | 91 | UT | 0.5 | OpenLong? | | (14) | 19 | 42 | -0 | 15 | 1.8,100 | 68 | 48 | Nov/3 | 16 | 166.84 | 168.47 | 171.77(0.11) | 172.98(0.18) | 173.77(0.06) | 174.1 | 2.6 | | 14 | 49(-1.2) | 50 | [10] | [21] | [-3] | 84 | 46 | CR | 0.2 | OpenShort | | (12) | 6 | -24 | 28 | 5 | 1.6,94 | 69 | 49 | Nov/3 | 15 | 166.84 | 168.47 | 171.58(0.15) | 172.67(0.24) | 173.66(0.18) | 174.54 | 2.8 | | 14 | 51(5) | 50 | [14] | [35] | [14] | 97 | 69 | UT | 0.6 | OpenLong? | | (13) | 17 | 20 | 32 | 20 | 2.1,94 | 69 | 50 | Nov/3 | 14 | 166.84 | 168.47 | 171.32(0.15) | 172.26(0.19) | 173.34(0.25) | 174.17 | 2.6 | | 14 | 46(1.7) | 50 | [14] | [39] | [32] | 96 | 86 | UT | 0.7 | OpenLong | | (14) | 23 | 72 | 32 | 20 | 2.2,91 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|