F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0900 One month high (close): $20.1500

F Daily Change: 0.98% Daily StdDev 2.47% F EMA_5_Trend: 0.1% 10Minute StdDev: $0.3085

Latest Price : $19.55(0.98%)

Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.74%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	17.57	19.01	19.72(-0.1)	(0)	19.51(-0.2)	19.5	1.1	32	19(0.2)	40	[-4]	[-3]	[7]	-44	-67	RG	-0	Wait?	(-2)	-8	24	-6	0	-0.7,24	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.01(daily_ema_10 -2.51%) 17.57(daily_ema_20 -9.9%) Resistance Levels: 19.72(weak_hourly_sma_20 1.13%)

2	Nov/11	14	17.57	19.01	19.74(-0.1)	19.47(-0.21)	19.55(-0.15)	19.4	1.1	32	19(0.6)	30	[-4]	[-5]	[-4]	-53	-116	RG	-0.5	Wait	(-5)	-6	-14	-12	20	-1.1,25	75
3	Nov/11	13	17.57	19.01	19.76(-0.15)	19.51(-0.31)	19.58(0.1)	19.46	1.1	32	18(-0.1)	25	[-6]	[3]	[-4]	-40	3	RG	-0.4	Wait	(-2)	4	-17	-2	20	-1,35	75
4	Nov/11	12	17.57	19.01	19.79(-0.15)	19.57(-0.36)	19.56(0.2)	19.53	1.2	32	18(-0.2)	10	[-6]	[6]	[-6]	-27	45	RG	-0.1	Wait	(-9)	8	-38	11	20	-0.8,43	75
5	Nov/11	11	17.57	19.01	19.82(-0.15)	19.64(-0.25)	19.52(0.51)	19.69	1.3	32	18(-0.5)	50	[-6]	[21]	[12]	-16	174	UR	0.5	SmallShort	(-5)	21	2	25	20	-0.4,44	75

6	Nov/11	10	17.57	19.01	19.85(-0.1)	19.69(-0.15)	19.42(0.26)	19.68	1.3	32	19(-0.6)	50	[-4]	[13]	[18]	-33	52	UR	0.8	SmallShort	(-7)	11	33	23	20	-0.5,30	75
7	Nov/11	9	17.57	19.01	19.87(-0.15)	19.72(-0.35)	19.37(-0.41)	19.54	1.2	32	20(0.4)	40	[-6]	[-19]	[17]	-61	-127	RG	0.5	Wait?	(-7)	-17	43	18	0	-1,14	75
8	Nov/10	16	17.36	18.75	19.9(-0.25)	19.79(-0.4)	19.45(-0.66)	19.36	1.2	32	19(0.9)	-20	[-10]	[-29]	[-1]	-90	-197	DT	-0.3	HoldShort	(-9)	-27	14	-1	-20	-1.7,3	71
9	Nov/10	15	17.36	18.75	19.95(-0.15)	19.87(-0.3)	19.58(-0.91)	19.3	1.2	32	18(2.5)	-15	[-6]	[-36]	[-8]	-102	-397	DT	-0.9	HoldShort?	(-12)	-37	22	-30	-20	-2.2,3	71
10	Nov/10	14	17.36	18.75	19.98(-0.25)	19.93(-0.25)	19.76(-1)	19.21	1.1	32	16(4.2)	-40	[-10]	[-40]	[-47]	-114	-390	DT	-2.1	HoldShort	(-9)	-41	-67	-53	-20	-3,11	71

11	Nov/10	13	17.36	18.75	20.03(-0.05)	19.98(-0.15)	19.96(-0.6)	19.49	1.3	32	12(1.2)	5	[-2]	[-19]	[-50]	-88	-359	RG	-2.5	SmallLong	(-9)	-24	-86	-51	-20	-2.9,35	71
12	Nov/10	12	17.36	18.75	20.04(0.15)	20.01(0.05)	20.08(-0.2)	19.86	1.5	32	10(-3.9)	45	[6]	[3]	[-24]	-11	-265	CR	-1.3	HoldShort	(2)	-8	-44	-27	-20	-1.1,67	71
13	Nov/10	11	17.36	18.75	20.01(0.2)	20(-0.1)	20.12(-0.2)	20.05	1.6	32	14(-2.8)	50	[8]	[0]	[-8]	44	-198	DR	-0.3	OpenShort	(9)	-8	-30	-3	20	0.2,89	71
14	Nov/10	10	17.36	18.75	19.97(0.2)	20.02(0.1)	20.16(0.35)	20.18	1.7	32	17(-1)	50	[8]	[27]	[4]	64	11	UT	0.1	OpenLong	(12)	14	-2	3	20	0.7,96	71
15	Nov/10	9	17.36	18.75	19.93(0.15)	20(-0.05)	20.09(0.4)	20.19	1.7	32	18(-0.6)	50	[6]	[25]	[11]	69	85	UT	0.3	OpenLong?	(9)	16	16	8	20	0.9,96	71

16	Nov/9	16	17.17	18.39	19.9(0.15)	20.01(-0.05)	20.01(0.35)	20.12	1.8	33	19(-0.9)	50	[6]	[25]	[6]	53	54	UT	0.4	OpenLong	(7)	14	0	11	20	0.7,85	80
17	Nov/9	15	17.17	18.39	19.87(0.15)	20.01(0)	19.94(0.35)	20.12	1.8	33	20(-0.4)	50	[6]	[26]	[3]	55	72	UT	0.6	OpenLong?	(7)	15	-7	20	20	0.8,85	80
18	Nov/9	14	17.17	18.39	19.84(0.2)	20.01(0)	19.94(0)	20.15	1.9	33	20(-0.5)	50	[8]	[12]	[21]	46	-19	UT	0.9	OpenLong	(9)	0	44	8	20	1,71	80
19	Nov/9	13	17.17	18.39	19.8(0.2)	20.02(-0.05)	19.87(-0.2)	19.96	1.7	33	20(-1.1)	50	[8]	[3]	[20]	20	-145	UT	0.3	OpenLong	(7)	-8	63	-6	0	0.5,57	80
20	Nov/9	12	17.17	18.39	19.76(0.05)	20.03(-0.25)	19.91(-0.55)	19.69	1.6	33	22(-0.5)	20	[2]	[-18]	[-17]	-4	-208	DR	-0.6	OpenShort	(5)	-23	-19	-26	-20	-0.2,51	80

21	Nov/9	11	17.17	18.39	19.75(0.1)	20.08(0.05)	20.02(-0.35)	19.77	1.6	33	22(-0.6)	45	[4]	[-3]	[-16]	21	-161	DR	-0.7	OpenShort	(5)	-15	-12	-20	-20	0.1,68	80
22	Nov/9	10	17.17	18.39	19.73(0.1)	20.07(0.25)	20.09(-0.5)	19.82	1.7	33	23(-1)	20	[4]	[-5]	[-39]	39	-153	DR	-0.7	OpenShort	(5)	-21	-74	-17	-20	0.2,84	80
23	Nov/9	9	17.17	18.39	19.71(0.2)	20.02(0.45)	20.19(0.1)	20.14	1.9	33	24(0.7)	50	[8]	[26]	[-5]	75	62	CR	-0.1	HoldShort?	(12)	4	-2	-5	-20	1.1,97	80
24	Nov/8	16	16.93	17.97	19.67(0.25)	19.93(0.35)	20.17(0.1)	20.15	2.2	33	23(-1.6)	50	[10]	[25]	[-3]	82	37	CR	-0.1	OpenShort	(9)	4	-9	-4	10	1.3,99	82
25	Nov/8	15	16.93	17.97	19.62(0.36)	19.86(0.35)	20.15(0.1)	20.19	2.2	33	25(-0.6)	50	[15]	[26]	[4]	89	-12	UT	0.1	HoldLong?	(12)	4	7	-4	20	1.6,99	82

26	Nov/8	14	16.93	17.97	19.55(0.26)	19.79(0.3)	20.13(0.45)	20.16	2.2	33	25(1)	50	[11]	[38]	[3]	89	178	UT	0.1	OpenLong	(17)	19	-5	-2	20	1.6,99	82
27	Nov/8	13	16.93	17.97	19.5(0.31)	19.73(0.41)	20.04(0.91)	20.18	2.2	33	24(1.9)	50	[13]	[60]	[7]	94	276	UT	0.4	OpenLong	(14)	38	0	-4	20	1.9,96	82
28	Nov/8	12	16.93	17.97	19.44(0.36)	19.65(0.36)	19.86(0.81)	20.18	2.2	33	22(-0.2)	50	[15]	[56]	[23]	101	237	UT	1	CloseLong	(14)	34	39	8	20	2.2,96	82
29	Nov/8	11	16.93	17.97	19.37(0.36)	19.58(0.41)	19.7(0.66)	20.01	2.1	33	22(0.4)	50	[15]	[50]	[-2]	94	155	CR	0.9	OpenShort	(17)	28	-32	17	20	1.9,96	82
30	Nov/8	10	16.93	17.97	19.3(0.47)	19.5(0.46)	19.57(0.77)	20.15	2.2	33	22(1.9)	50	[20]	[57]	[52]	106	189	UT	1.8	HoldLong	(19)	32	108	20	20	2.6,91	82

31	Nov/8	9	16.93	17.97	19.21(0.31)	19.41(0.1)	19.42(0.05)	19.69	1.9	33	20(-3.2)	50	[13]	[18]	[36]	76	-18	UT	0.9	HoldLong?	(14)	2	96	3	20	1.6,86	82
32	Nov/5	16	16.67	17.55	19.15(0.26)	19.39(-0.05)	19.41(-0.21)	19.29	2	28	23(-6.9)	50	[11]	[1]	[-6]	43	-211	CR	-0.3	HoldShort	(12)	-9	-5	-11	-20	0.4,83	78
33	Nov/5	15	16.67	17.55	19.1(0.32)	19.39(0)	19.45(-0.05)	19.31	2	28	30(-2.5)	50	[14]	[9]	[-12]	46	-195	CR	-0.3	HoldShort?	(14)	-2	-24	-12	-20	0.5,83	78
34	Nov/5	14	16.67	17.55	19.04(0.32)	19.4(0.1)	19.46(0.15)	19.41	2.1	28	33(-2.2)	50	[14]	[20]	[-10]	67	-69	CR	-0.1	HoldShort	(15)	6	-24	-3	-15	0.9,94	78
35	Nov/5	13	16.67	17.55	18.98(0.37)	19.38(0.36)	19.43(0.1)	19.51	2.1	28	35(-2.1)	50	[16]	[24]	[-5]	77	-38	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.1,99	78

36	Nov/5	12	16.67	17.55	18.91(0.42)	19.31(0.21)	19.41(0.15)	19.55	2.2	28	37(-1.1)	50	[18]	[23]	[12]	82	-10	UT	0.3	HoldLong	(22)	6	21	2	20	1.3,99	78
37	Nov/5	11	16.67	17.55	18.83(0.37)	19.27(0.21)	19.38(0.16)	19.46	2.1	28	38(-0.4)	50	[16]	[23]	[10]	77	28	UT	0.2	HoldLong	(17)	7	26	-4	20	1.2,97	78
38	Nov/5	10	16.67	17.55	18.76(0.32)	19.23(0.31)	19.35(-0.05)	19.35	2	28	39(-0.9)	50	[14]	[16]	[2]	77	5	UT	0	HoldLong	(17)	-2	19	-4	-20	1.2,97	78
39	Nov/5	9	16.67	17.55	18.7(0.38)	19.17(0.37)	19.36(0.21)	19.27	2	28	39(-0.2)	50	[16]	[29]	[-13]	75	-0	CR	-0.2	HoldShort?	(18)	9	-36	-7	0	1.1,97	78
40	Nov/4	16	16.45	17.24	18.63(0.43)	19.1(0.47)	19.32(0.57)	19.42	2.4	28	40(-2.4)	50	[18]	[47]	[5]	88	156	UT	0.2	HoldLong	(20)	24	12	-2	15	1.5,100	77

41	Nov/4	15	16.45	17.24	18.55(0.38)	19.01(0.53)	19.21(0.26)	19.37	2.4	28	42(1.5)	50	[16]	[35]	[2]	90	153	UT	0.3	OpenLong?	(18)	11	5	-0	0	1.6,100	77
42	Nov/4	14	16.45	17.24	18.48(0.38)	18.91(0.64)	19.16(0.26)	19.35	2.4	28	41(2.4)	50	[16]	[37]	[6]	95	183	UT	0.4	OpenLong	(20)	11	7	5	20	1.8,100	77
43	Nov/4	13	16.45	17.24	18.41(0.38)	18.79(0.59)	19.11(0.74)	19.32	2.4	28	38(3.2)	50	[16]	[56]	[21]	93	313	UT	0.5	OpenLong	(18)	31	44	-5	20	2,93	77
44	Nov/4	12	16.45	17.24	18.34(0.33)	18.68(0.48)	18.97(0.48)	19.14	2.2	28	35(2.8)	50	[14]	[42]	[24]	91	250	UT	0.4	OpenLong	(15)	20	66	-10	20	1.9,93	77
45	Nov/4	11	16.45	17.24	18.28(0.27)	18.59(0.43)	18.88(0.32)	18.87	2	28	32(0.6)	50	[11]	[34]	[-21]	81	147	CR	-0	OpenShort	(13)	14	-63	-7	16	1.5,93	77

46	Nov/4	10	16.45	17.24	18.23(0.39)	18.51(0.6)	18.82(0.91)	19.13	2.2	28	32(4.2)	50	[17]	[64]	[13]	108	341	UT	0.8	HoldLong	(18)	38	10	-2	20	2.3,100	77
47	Nov/4	9	16.45	17.24	18.16(0.39)	18.4(0.6)	18.65(0.97)	19.09	2.2	28	27(5.8)	50	[17]	[66]	[49]	120	374	UT	1.3	HoldLong?	(18)	41	114	5	20	2.8,100	77
48	Nov/3	16	16.22	16.93	18.09(0.28)	18.29(0.33)	18.47(0.38)	18.63	2.2	25	22(-1.8)	50	[12]	[34]	[7]	103	132	UT	0.6	CloseLong	(10)	16	-13	34	20	2.1,100	76
49	Nov/3	15	16.22	16.93	18.04(0.33)	18.23(0.44)	18.4(0.55)	18.68	2.3	25	23(1.2)	50	[14]	[43]	[25]	113	179	UT	1.1	HoldLong?	(15)	23	38	38	20	2.5,100	76
50	Nov/3	14	16.22	16.93	17.98(0.33)	18.15(0.33)	18.3(0.55)	18.53	2.1	25	22(-0.8)	50	[14]	[41]	[32]	104	139	UT	1	CloseLong	(15)	23	56	35	20	2.3,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI