Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $208.2600      One month high (close): $226.2100

DG Daily Change: 0.23%   Daily StdDev 1.04%   DG EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $221.28(0.23%)

Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.14%(56%)   Avg negative next hour return: -0.17%(44%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   220.29  222.24  220.72(0.03 220.87(0.05 221.01(0.07221.560.3    911(1.1)50[3][10][9]7728UT1.3OpenLong?    (2)71618121.9,7954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.87(weak_hourly_sma_10 -0.31%)   220.72(weak_hourly_sma_20 -0.38%)   220.29(daily_ema_20 -0.57%)  
Resistance Levels:
 
2Nov/1114   220.29  222.24  220.66(0.03 220.76(0.01 220.85(-0.02221.20.2    910(-0.2)50[3][-0][10]51-15UT0.9OpenLong    (2)-225591.4,6654
3Nov/1113   220.29  222.24  220.66(-0)  220.73(-0.02 220.89(-0.02220.650.1    911(0)40[-0][-2][-3]10-5DR-0.6OpenShort    (1)-2-8-500.1,5754
4Nov/1112   220.29  222.24  220.66(0)  220.78(0.05 220.93(0.05220.820.1    911(-0.1)50[0][8][-1]2422CR-0.3HoldShort    (0)50-4-50.5,6154
5Nov/1111   220.29  222.24  220.66(-0)  220.68(0.03 220.81(0.04220.810.1    911(-0.1)50[-0][6][2]3720UR0SmallShort    (0)4-118-40.5,7454
 
6Nov/1110   220.29  222.24  220.62(-0.03 220.61(0.02 220.72(-0.01220.830.1    911(-3.2)20[-3][-0][-5]2638RG0.3Wait    (-0)-1-252000.5,6354
7Nov/119   220.29  222.24  220.69(0.02 220.57(0.06 220.74(0.08221.410.3    914(1.3)50[2][12][14]3530UT1.3OpenLong?    (-1)82816191.4,5054
8Nov/1016   219.9  222.23  220.65(0.03 220.44(0.01 220.57(-0.01220.760.2    1113(0)50[3][1][6]-17-33UT0.4OpenLong    (-0)-122-1080.2,2857
9Nov/1015   219.9  222.23  220.58(0.04 220.42(-0.05 220.6(0.02220.280.1    1113(-3.5)50[4][1][-3]-35-44CR-0.6HoldShort?    (2)2-3-163-0.5,2857
10Nov/1014   219.9  222.23  220.5(0.05 220.53(-0.02 220.55(0.03220.350.1    1116(-2.6)50[5][4][-5]-14-52CR-0.3HoldShort    (5)3-12-50-0.2,4157
 
11Nov/1013   219.9  222.23  220.4(-0.04 220.57(0.01 220.48(0.04220.610.2    1119(-2.3)30[-4][4][-1]1259RG0.2Wait    (5)4-1114-10.3,5457
12Nov/1012   219.9  222.23  220.49(-0.11 220.55(0.04 220.4(0.04220.850.2    1121(-12.2)0[-11][4][-0]13138RG0.5Wait    (-4)4-91510.4,5357
13Nov/1011   219.9  222.23  220.74(-0.1 220.47(0.02 220.32(0.05221.040.3    1133(-8.4)35[-10][4][20]2120UR0.5SmallShort    (-11)5519140.2,4757
14Nov/1010   219.9  222.23  220.96(-0.12 220.42(-0.05 220.2(-0.14219.90    1142(-4.4)-15[-12][-18][-3]-3033DT-0.2OpenShort    (-14)-14-6-1-7-0.6,3557
15Nov/109   219.9  222.23  221.23(-0.1 220.54(-0.04 220.51(-0.07220.040    1146(-2.2)-0[-10][-10][-3]-3231RG-0.2Wait?    (-12)-7-6-1-6-0.6,3357
 
16Nov/916   219.38  222.22  221.45(-0.1 220.63(-0.08 220.67(-0.01220.170.2    1148(3.7)-0[-10][-7][-3]-2636RG-0.2Wait    (-10)-1-1112-0.6,3964
17Nov/915   219.38  222.22  221.68(-0.09 220.81(-0.02 220.7(0.04220.420.2    1145(-1.1)10[-9][1][-3]-2638RG-0.1Wait?    (-10)4-104-7-0.6,3964
18Nov/914   219.38  222.22  221.88(-0.11 220.86(0.05 220.62(-0.02220.640.3    1146(-2.2)-15[-11][-2][-10]-3042DT0OpenShort    (-9)-2-286-17-0.5,3364
19Nov/913   219.38  222.22  222.13(-0.11 220.75(0.14 220.67(0.05221.290.4    1148(-3.6)30[-11][9][8]-2879UR0.3SmallShort    (-10)5218-8-0.4,3264
20Nov/912   219.38  222.22  222.37(-0.13 220.45(0.1 220.55(-0.02220.820.3    1151(-1.9)20[-12][0][6]-3951UR0.1SmallShort    (-13)-2220-9-0.6,2664
 
21Nov/911   219.38  222.22  222.65(-0.13 220.24(-0.09 220.6(-0.14220.340.2    1153(-1.4)5[-12][-20][6]-48-7RG-0.1Wait    (-14)-1315-220-0.9,2564
22Nov/910   219.38  222.22  222.94(-0.15 220.43(-0.25 220.9(-0.082200.1    1155(-0.8)-15[-14][-23][-9]-52-4DT-0.3OpenShort    (-15)-8-35-220-1.1,2664
23Nov/99   219.38  222.22  223.28(-0.15 220.99(-0.23 221.07(0.11220.790.3    1156(-1.3)10[-14][-4][2]-3962RG-0.1Wait?    (-14)11-6120-0.9,3464
24Nov/816   218.84  222.39  223.62(-0.13 221.5(-0.19 220.83(0.22220.920.4    1357(3)30[-12][9][3]-4261UR0SmallShort    (-15)210920-1,3368
25Nov/815   218.84  222.39  223.92(-0.14 221.92(-0.17 220.34(0.2220.910.4    1354(0.3)5[-13][8][-13]-4555RG0.2Wait?    (-14)19-48171-1.1,3368
 
26Nov/814   218.84  222.39  224.24(-0.1 222.29(-0.11 219.9(-0.02221.990.6    1354(-0.2)40[-10][-9][21]-43-8RG0.7Wait    (-12)-2482415-0.8,2768
27Nov/813   218.84  222.39  224.47(-0.1 222.54(-0.15 219.94(-0.43220.90.4    1354(2)25[-10][-50][23]-70-168RG0.3Wait    (-14)-416614-18-1.3,1368
28Nov/812   218.84  222.39  224.7(-0.1 222.88(-0.27 220.89(-0.57219.420.1    1352(5)-25[-10][-69][7]-95-272BT-0.5OpenLong    (-15)-5440-12-20-1.9,368
29Nov/811   218.84  222.39  224.92(-0.1 223.49(-0.36 222.15(-0.61218.53-0.1    1347(8.6)-25[-10][-77][-14]-115-331DT-1.5HoldShort    (-12)-58-1-41-20-2.6,068
30Nov/810   218.84  222.39  225.15(-0.1 224.3(-0.39 223.52(-0.61218.56-0.1    1338(10.1)-25[-10][-79][-71]-111-341DT-2.5HoldShort    (-10)-58-167-42-20-3.3,2268
 
31Nov/89   218.84  222.39  225.37(0.05 225.17(-0.13 224.9(-0.11222.350.7    1328(-3.9)50[5][-15][-55]-58-206DR-1.7OpenShort?    (1)-11-144-22-20-2,4268
32Nov/516   218.31  222.56  225.26(0.11 225.46(-0.05 225.15(0.12225.671.3    2032(-3.1)50[11][15][0]9-59UT0.3OpenLong    (11)11-42160.2,5482
33Nov/515   218.31  222.56  225.02(0.11 225.58(-0.06 224.89(0.04225.761.4    2035(-3.6)50[11][7][10]14-70UT0.5OpenLong?    (11)4250200.4,5482
34Nov/514   218.31  222.56  224.77(0.07 225.71(-0.1 224.79(-0.14225.171.2    2039(-1.8)50[7][-14][10]9-85RG0.2Wait    (10)-1431-4-10.2,5482
35Nov/513   218.31  222.56  224.61(0.07 225.93(-0.11 225.1(-0.15224.461.1    2040(-1.7)50[7][-15][-8]2-118DR-0.3OpenShort    (7)-15-11-14-20-0.1,5482
 
36Nov/512   218.31  222.56  224.46(0.06 226.19(-0.09 225.44(-0.14224.71.2    2042(-1.3)50[6][-14][1]14-85RG-0.3Wait    (7)-1417-17-200.1,6182
37Nov/511   218.31  222.56  224.32(0.05 226.4(-0.06 225.76(-0.24224.311.1    2043(-1.1)25[5][-22][-25]21-110DR-0.6OpenShort    (6)-24-54-16-20-0,7182
38Nov/510   218.31  222.56  224.2(0.07 226.54(0.08 226.31(-0.16225.541.3    2045(-0.5)35[7][-7][-18]45-50DR-0.3OpenShort    (9)-16-39-9-200.5,8282
39Nov/59   218.31  222.56  224.04(0.12 226.37(0.16 226.68(-0.04226.441.5    2045(0.1)50[12][10][0]64-21UT-0.1OpenLong?    (10)-411-7-201,8982
40Nov/416   217.55  222.01  223.77(0.12 226(0.19 226.76(-0.09226.21.6    2145(-1.3)50[12][7][-6]68-33CR-0.2HoldShort    (12)-9-6-9-201,9385
 
41Nov/415   217.55  222.01  223.5(0.13 225.57(0.23 226.96(-0.04226.331.6    2146(-0.1)50[13][14][-11]71-10CR-0.3HoldShort?    (13)-4-24-11-201.1,9385
42Nov/414   217.55  222.01  223.2(0.14 225.06(0.26 227.05(0.12226.881.7    2146(1.8)50[14][32][-7]8650CR-0.1OpenShort    (16)12-18-821.5,9885
43Nov/413   217.55  222.01  222.89(0.16 224.47(0.29 226.78(0.32227.291.8    2145(3.3)50[16][53][4]95119UT0.2OpenLong    (16)319-9201.8,10085
44Nov/412   217.55  222.01  222.54(0.14 223.81(0.23 226.05(0.35227.081.8    2141(3.6)50[14][53][2]103148TP0.5OpenShort    (16)34-3-7202.1,10085
45Nov/411   217.55  222.01  222.22(0.16 223.3(0.26 225.26(0.48227.141.8    2138(6)50[16][67][11]110180UT0.9HoldLong    (16)47155202.4,10085
 
46Nov/410   217.55  222.01  221.86(0.16 222.73(0.23 224.19(0.51226.81.7    2132(7.6)50[16][69][26]123187UT1.5HoldLong    (16)505411202.9,10085
47Nov/49   217.55  222.01  221.51(0.11 222.22(0.16 223.05(0.4225.551.5    2124(6.5)50[11][53][36]124170UT1.9HoldLong?    (13)397927203.1,9685
48Nov/316   216.76  221.26  221.27(0.05 221.87(0.08 222.16(0.28223.741.3    2218(3.7)50[5][37][20]96130UT1.7OpenLong    (8)283432202.6,8183
49Nov/315   216.76  221.26  221.15(0.03 221.69(0.07 221.55(0.11222.951.2    2214(1.8)50[3][19][23]9177UT1.9OpenLong?    (3)114730202.4,8183
50Nov/314   216.76  221.26  221.09(0.01 221.53(0.05 221.31(0.02221.881    2212(0.2)50[1][9][12]4335UT0.9OpenLong    (0)2281401.2,6383
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA