|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $247.7900 One month high (close): $285.4900
ZM Daily Change: -1.13% Daily StdDev 2.78% ZM EMA_5_Trend: -2.62% 10Minute StdDev: $5.0888
Latest Price : $247.79(-1.13%) | Mon. Nov 15, 2021($6.6) Fri. Nov 12, 2021($1.9) Thu. Nov 11, 2021($3.7) Wed. Nov 10, 2021($3.7) Tue. Nov 9, 2021($1.4) Mon. Nov 8, 2021($3.3) Fri. Nov 5, 2021($10.4) Thu. Nov 4, 2021($3.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 271.49 | 267.46 | 254.74(-0.21) | 250.21(-0.27) | 248.94(0.21) | 249.81 | -2.1 | | -8 | 50(-0.2) | -50 | [-8] | [-2] | [5] | -57 | 87 | DP | 0.2 | OpenShort | | (-9) | 8 | -2 | 11 | 20 | -1,18 | 29 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.21(hourly_sma_10 0.16%) 254.74(hourly_sma_20 1.97%) 267.46(daily_ema_10 7.07%) 271.49(daily_ema_20 8.68%)
|
| | | 2 | Nov/11 | 13 | 271.49 | 267.46 | 255.27(-0.21) | 250.88(-0.32) | 248.41(-0.08) | 249.99 | -2.1 | | -8 | 50(0.2) | -50 | [-8] | [-14] | [12] | -63 | -8 | DP | 0.3 | OpenShort | | (-8) | -3 | 22 | 11 | 20 | -1,12 | 29 | | 3 | Nov/11 | 12 | 271.49 | 267.46 | 255.81(-0.24) | 251.68(-0.34) | 248.62(-0.17) | 248.43 | -2.3 | | -8 | 50(1.8) | -50 | [-9] | [-18] | [2] | -81 | -83 | DP | -0 | OpenShort | | (-9) | -6 | 4 | 11 | -17 | -1.5,7 | 29 | | 4 | Nov/11 | 11 | 271.49 | 267.46 | 256.43(-0.24) | 252.54(-0.4) | 249.04(-0.4) | 248.11 | -2.3 | | -8 | 48(3.3) | -50 | [-9] | [-27] | [-3] | -89 | -174 | DT | -0.2 | OpenShort | | (-9) | -14 | -2 | 5 | -20 | -1.7,4 | 29 | | 5 | Nov/11 | 10 | 271.49 | 267.46 | 257.04(-0.22) | 253.56(-0.45) | 250.05(-0.6) | 248.26 | -2.3 | | -8 | 45(4.9) | -50 | [-8] | [-35] | [1] | -95 | -267 | DP | -0.4 | OpenShort | | (-8) | -22 | 13 | 8 | -20 | -1.9,3 | 29 | | | | |
| 6 | Nov/11 | 9 | 271.49 | 267.46 | 257.61(-0.25) | 254.7(-0.43) | 251.55(-0.71) | 247.35 | -2.4 | | -8 | 40(6.8) | -50 | [-9] | [-39] | [-25] | -114 | -324 | DT | -1 | HoldShort? | | (-9) | -26 | -49 | 0 | -20 | -2.6,1 | 29 | | 7 | Nov/10 | 15 | 272.61 | 270.46 | 258.25(-0.18) | 255.81(-0.32) | 253.36(-0.55) | 250.97 | -2.5 | | -6 | 33(-0.3) | -50 | [-7] | [-30] | [-4] | -104 | -233 | BT | -0.7 | OpenLong? | | (-7) | -20 | 5 | -1 | -20 | -2.2,1 | 34 | | 8 | Nov/10 | 14 | 272.61 | 270.46 | 258.72(-0.25) | 256.62(-0.41) | 254.77(-0.52) | 250.58 | -2.5 | | -6 | 33(5.9) | -50 | [-9] | [-31] | [-19] | -120 | -185 | DT | -1.5 | HoldShort | | (-7) | -19 | -35 | -8 | -20 | -2.8,0 | 34 | | 9 | Nov/10 | 13 | 272.61 | 270.46 | 259.36(-0.15) | 257.67(-0.35) | 256.1(-0.38) | 253.16 | -2.2 | | -6 | 27(4.8) | -50 | [-5] | [-24] | [-15] | -115 | -182 | DT | -1.2 | HoldShort | | (-7) | -14 | -29 | -11 | -20 | -2.6,0 | 34 | | 10 | Nov/10 | 12 | 272.61 | 270.46 | 259.74(-0.12) | 258.58(-0.28) | 257.07(-0.33) | 255.35 | -2 | | -6 | 23(3.3) | -50 | [-4] | [-21] | [-9] | -100 | -129 | DT | -0.9 | HoldShort | | (-4) | -12 | -17 | -3 | -20 | -2.2,5 | 34 | | | | |
| 11 | Nov/10 | 11 | 272.61 | 270.46 | 260.04(-0.11) | 259.31(-0.13) | 257.92(-0.14) | 256.67 | -1.8 | | -6 | 19(0.7) | -50 | [-4] | [-11] | [-10] | -95 | -51 | DT | -0.8 | HoldShort | | (-3) | -5 | -17 | -6 | -20 | -2,5 | 34 | | 12 | Nov/10 | 10 | 272.61 | 270.46 | 260.33(-0.1) | 259.66(-0.05) | 258.27(0.05) | 257.97 | -1.7 | | -6 | 19(-3.8) | -35 | [-4] | [-3] | [1] | -83 | 30 | DP | -0.2 | OpenShort | | (-3) | 2 | 12 | -6 | -20 | -1.5,5 | 34 | | 13 | Nov/10 | 9 | 272.61 | 270.46 | 260.58(-0.26) | 259.78(-0.21) | 258.15(-0.42) | 257.09 | -1.8 | | -6 | 22(-5) | -50 | [-9] | [-24] | [-11] | -91 | 34 | DT | -0.5 | HoldShort? | | (-5) | -15 | -16 | -10 | -20 | -1.8,4 | 34 | | 14 | Nov/9 | 15 | 273.56 | 272.92 | 261.25(-0.27) | 260.32(-0.07) | 259.24(-0.33) | 258.29 | -1.9 | | -2 | 27(-13.4) | -50 | [-10] | [-17] | [-9] | -76 | 86 | DT | -0.4 | HoldShort? | | (-7) | -12 | -13 | -9 | -20 | -1.2,4 | 37 | | 15 | Nov/9 | 14 | 273.56 | 272.92 | 261.97(-0.44) | 260.51(-0.01) | 260.09(-0.24) | 259.24 | -1.8 | | -2 | 41(-27) | -50 | [-16] | [-15] | [-2] | -66 | 297 | DT | -0.3 | OpenShort | | (-9) | -9 | 7 | -11 | -20 | -0.8,4 | 37 | | | | |
| 16 | Nov/9 | 13 | 273.56 | 272.92 | 263.14(-0.46) | 260.54(-0.05) | 260.72(-0.13) | 258.72 | -1.8 | | -2 | 68(-17.2) | -50 | [-16] | [-12] | [-6] | -60 | 277 | DT | -0.4 | OpenShort | | (-16) | -5 | -4 | -9 | -20 | -0.8,10 | 37 | | 17 | Nov/9 | 12 | 273.56 | 272.92 | 264.36(-0.44) | 260.68(-0.06) | 261.06(-0.15) | 259.01 | -1.8 | | -2 | 85(-10.6) | -50 | [-16] | [-12] | [-11] | -49 | 220 | DT | -0.3 | OpenShort | | (-16) | -5 | -26 | 1 | -20 | -0.8,21 | 37 | | 18 | Nov/9 | 11 | 273.56 | 272.92 | 265.52(-0.41) | 260.84(-0.07) | 261.45(0.03) | 260.98 | -1.5 | | -2 | 96(-10.2) | -50 | [-15] | [-6] | [-3] | -34 | 265 | DT | -0.1 | OpenShort | | (-14) | 1 | -20 | 10 | 20 | -0.6,31 | 37 | | 19 | Nov/9 | 10 | 273.56 | 272.92 | 266.62(-0.44) | 260.84(-0) | 261.36(0.05) | 262.5 | -1.4 | | -2 | 106(-9) | -35 | [-16] | [-4] | [5] | -34 | 323 | DP | 0.1 | OpenShort | | (-14) | 2 | 2 | 11 | 20 | -0.5,29 | 37 | | 20 | Nov/9 | 9 | 273.56 | 272.92 | 267.8(-0.45) | 261.04(0.1) | 261.22(0.33) | 262.33 | -1.4 | | -2 | 115(-10.8) | -15 | [-16] | [8] | [12] | -52 | 358 | UR | 0.1 | SmallShort? | | (-15) | 12 | 25 | 7 | 20 | -0.6,13 | 37 | | | | |
| 21 | Nov/8 | 15 | 273.59 | 275.2 | 269(-0.51) | 260.78(-0.09) | 260.36(0.01) | 260.46 | -1.5 | | 0 | 126(-2.1) | -40 | [-18] | [-8] | [0] | -63 | 214 | DT | 0 | OpenShort? | | (-18) | 0 | -4 | 5 | 10 | -0.8,7 | 37 | | 22 | Nov/8 | 14 | 273.59 | 275.2 | 270.39(-0.45) | 261.01(-0.14) | 260.33(0.04) | 260.79 | -1.5 | | 0 | 128(-2.8) | -35 | [-16] | [-7] | [2] | -68 | 122 | DP | 0 | OpenShort | | (-18) | 1 | -1 | 5 | 20 | -0.9,5 | 37 | | 23 | Nov/8 | 13 | 273.59 | 275.2 | 271.62(-0.44) | 261.38(-0.31) | 260.23(-0.18) | 260.88 | -1.5 | | 0 | 130(-0.9) | -35 | [-16] | [-18] | [8] | -72 | 12 | DP | 0.1 | OpenShort | | (-16) | -6 | 9 | 3 | 20 | -1,3 | 37 | | 24 | Nov/8 | 12 | 273.59 | 275.2 | 272.82(-0.42) | 262.19(-0.47) | 260.71(-0.07) | 260.2 | -1.6 | | 0 | 131(2.2) | -30 | [-15] | [-17] | [8] | -77 | -39 | DP | -0 | OpenShort | | (-16) | -3 | 10 | 3 | 20 | -1.1,1 | 37 | | 25 | Nov/8 | 11 | 273.59 | 275.2 | 273.98(-0.41) | 263.44(-0.87) | 260.9(-0.11) | 259.42 | -1.7 | | 0 | 129(4.6) | -45 | [-15] | [-25] | [3] | -83 | -133 | DP | -0.1 | OpenShort | | (-16) | -4 | -11 | 1 | 20 | -1.3,0 | 37 | | | | |
| 26 | Nov/8 | 10 | 273.59 | 275.2 | 275.1(-0.39) | 265.75(-0.85) | 261.2(-0.18) | 260.24 | -1.6 | | 0 | 125(5.3) | -50 | [-14] | [-27] | [3] | -82 | -181 | DP | -0.1 | OpenShort | | (-14) | -6 | -2 | 5 | 20 | -1.4,3 | 37 | | 27 | Nov/8 | 9 | 273.59 | 275.2 | 276.19(-0.36) | 268.03(-0.8) | 261.68(-0.31) | 260.37 | -1.6 | | 0 | 119(7.5) | -50 | [-13] | [-31] | [-14] | -87 | -275 | DT | -0.1 | OpenShort? | | (-14) | -11 | -38 | 6 | -20 | -1.6,3 | 37 | | 28 | Nov/5 | 15 | 273.49 | 277.41 | 277.2(-0.24) | 270.19(-0.74) | 262.5(-0.44) | 263.31 | -1.1 | | 3 | 112(11.6) | -15 | [-9] | [-32] | [10] | -85 | -363 | DP | 0.1 | OpenShort? | | (-11) | -16 | 30 | 8 | -20 | -1.5,3 | 44 | | 29 | Nov/5 | 14 | 273.49 | 277.41 | 277.86(-0.28) | 272.21(-0.86) | 263.67(-0.87) | 260.98 | -1.4 | | 3 | 100(9.6) | -50 | [-10] | [-50] | [-8] | -98 | -546 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 7 | -20 | -1.9,0 | 44 | | 30 | Nov/5 | 13 | 273.49 | 277.41 | 278.64(-0.32) | 274.56(-0.97) | 265.99(-1.62) | 261.09 | -1.4 | | 3 | 91(12.4) | -50 | [-11] | [-78] | [-19] | -105 | -718 | DT | -0.6 | HoldShort | | (-10) | -57 | -21 | -3 | -20 | -2.2,0 | 44 | | | | |
| 31 | Nov/5 | 12 | 273.49 | 277.41 | 279.54(-0.25) | 277.25(-0.91) | 270.36(-1.48) | 262.73 | -1.2 | | 3 | 78(12.3) | -50 | [-9] | [-72] | [-24] | -110 | -726 | DT | -1.1 | HoldShort | | (-10) | -52 | -23 | -14 | -20 | -2.4,0 | 44 | | 32 | Nov/5 | 11 | 273.49 | 277.41 | 280.25(-0.23) | 279.79(-0.75) | 274.42(-1.28) | 264.52 | -1 | | 3 | 66(13.3) | -50 | [-8] | [-62] | [-45] | -118 | -653 | DT | -1.7 | HoldShort | | (-8) | -45 | -58 | -43 | -20 | -2.7,0 | 44 | | 33 | Nov/5 | 10 | 273.49 | 277.41 | 280.91(-0.15) | 281.91(-0.57) | 277.99(-1.03) | 269.04 | -0.5 | | 3 | 53(8.5) | -35 | [-5] | [-49] | [-37] | -95 | -531 | DT | -1.9 | OpenShort | | (-6) | -36 | -45 | -36 | -20 | -2.5,18 | 44 | | 34 | Nov/5 | 9 | 273.49 | 277.41 | 281.33(-0.11) | 283.52(-0.35) | 280.89(-0.8) | 272.57 | -0.1 | | 3 | 44(4.6) | -30 | [-4] | [-37] | [-60] | -69 | -404 | DT | -2.1 | OpenShort? | | (-3) | -28 | -122 | -27 | -20 | -2.2,36 | 44 | | 35 | Nov/4 | 15 | 273.2 | 278.97 | 281.63(0.01) | 284.53(0.03) | 283.16(-0.34) | 282.66 | 1 | | 8 | 39(1.9) | 25 | [0] | [-10] | [-7] | 10 | -59 | DR | -0.1 | OpenShort? | | (2) | -12 | -5 | -9 | -20 | 0.3,52 | 69 | | | | |
| 36 | Nov/4 | 14 | 273.2 | 278.97 | 281.6(-0.02) | 284.44(0.04) | 284.13(-0.34) | 283.11 | 1.1 | | 8 | 38(-0.5) | 30 | [-1] | [-11] | [-1] | 14 | -20 | RG | -0.3 | Wait | | (1) | -13 | 13 | -16 | -20 | 0.4,54 | 69 | | 37 | Nov/4 | 13 | 273.2 | 278.97 | 281.66(0.09) | 284.33(0.03) | 285.1(-0.28) | 282.07 | 0.9 | | 8 | 38(-1.8) | 30 | [3] | [-8] | [-15] | 11 | -162 | DR | -0.8 | OpenShort | | (-2) | -10 | -15 | -27 | -20 | 0.1,58 | 69 | | 38 | Nov/4 | 12 | 273.2 | 278.97 | 281.42(0.12) | 284.24(0.25) | 285.9(-0.1) | 283.35 | 1.1 | | 8 | 40(-1.1) | 30 | [4] | [3] | [-14] | 37 | -85 | CR | -0.7 | HoldShort | | (4) | -4 | -14 | -21 | -20 | 0.5,74 | 69 | | 39 | Nov/4 | 11 | 273.2 | 278.97 | 281.08(0.15) | 283.54(0.28) | 286.19(0.09) | 284.49 | 1.2 | | 8 | 41(-0.8) | 40 | [6] | [11] | [-16] | 61 | -17 | CR | -0.4 | HoldShort | | (5) | 3 | -38 | -6 | -20 | 0.9,88 | 69 | | 40 | Nov/4 | 10 | 273.2 | 278.97 | 280.66(0.23) | 282.74(0.31) | 285.93(0.39) | 287.64 | 1.5 | | 8 | 42(1.2) | 50 | [8] | [23] | [3] | 93 | 110 | UT | 0.4 | OpenLong | | (8) | 14 | -7 | 4 | 20 | 1.8,98 | 69 | | | | |
| 41 | Nov/4 | 9 | 273.2 | 278.97 | 280.01(0.26) | 281.87(0.41) | 284.82(0.44) | 288.22 | 1.6 | | 8 | 41(3.3) | 50 | [10] | [27] | [19] | 99 | 129 | UT | 0.9 | OpenLong? | | (9) | 16 | 33 | 11 | 20 | 2.2,94 | 69 | | 42 | Nov/3 | 16 | 271.95 | 278.23 | 279.27(0.21) | 280.72(0.3) | 283.56(0.36) | 285.49 | 1.4 | | 9 | 37(3.2) | 50 | [8] | [22] | [8] | 79 | 91 | UT | 0.6 | OpenLong | | (8) | 13 | 7 | 8 | 20 | 1.8,84 | 72 | | 43 | Nov/3 | 15 | 271.95 | 278.23 | 278.69(0.22) | 279.89(0.27) | 282.55(0.61) | 284.91 | 1.3 | | 9 | 34(1.2) | 50 | [8] | [29] | [14] | 82 | 153 | UT | 0.7 | OpenLong? | | (7) | 21 | 21 | 13 | 20 | 1.9,84 | 72 | | 44 | Nov/3 | 14 | 271.95 | 278.23 | 278.09(0.14) | 279.13(0.14) | 280.84(0.46) | 283.21 | 1.1 | | 9 | 33(1.3) | 50 | [5] | [21] | [13] | 66 | 157 | UT | 0.7 | OpenLong | | (7) | 16 | 15 | 15 | 20 | 1.6,76 | 72 | | 45 | Nov/3 | 13 | 271.95 | 278.23 | 277.7(0.13) | 278.73(-0.01) | 279.55(0.23) | 281.93 | 1 | | 9 | 32(1) | 50 | [5] | [11] | [9] | 54 | 77 | UT | 0.8 | OpenLong | | (5) | 8 | -4 | 24 | 20 | 1.4,69 | 72 | | | | |
| 46 | Nov/3 | 12 | 271.95 | 278.23 | 277.33(0.13) | 278.76(-0.06) | 278.92(0.4) | 282.26 | 1 | | 9 | 31(2.3) | 50 | [5] | [16] | [19] | 44 | 148 | UT | 1.1 | OpenLong | | (5) | 14 | 21 | 19 | 20 | 1.6,54 | 72 | | 47 | Nov/3 | 11 | 271.95 | 278.23 | 276.98(0.1) | 278.94(0.13) | 277.8(0.22) | 280.53 | 0.9 | | 9 | 28(0.6) | 50 | [4] | [12] | [18] | 21 | 83 | UT | 1 | OpenLong | | (3) | 8 | 50 | 4 | 10 | 1.3,38 | 72 | | 48 | Nov/3 | 10 | 271.95 | 278.23 | 276.71(0.04) | 278.58(-0.01) | 277.18(-0.08) | 276.47 | 0.5 | | 9 | 28(-0.6) | 45 | [1] | [-1] | [-6] | -18 | -71 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -6 | -20 | -0.1,35 | 72 | | 49 | Nov/3 | 9 | 271.95 | 278.23 | 276.59(0.05) | 278.61(0.02) | 277.39(-0.17) | 276.54 | 0.5 | | 9 | 28(-0.5) | 30 | [2] | [-3] | [-14] | -14 | -93 | DR | -0.3 | OpenShort? | | (2) | -6 | -28 | -5 | -20 | -0,36 | 72 | | 50 | Nov/2 | 15 | 270.36 | 277.2 | 276.46(0.09) | 278.55(0.15) | 277.86(-0.25) | 278.79 | 0.9 | | 8 | 29(-0.6) | 50 | [3] | [-5] | [5] | 10 | -75 | RG | 0.3 | Wait? | | (3) | -9 | 21 | 3 | -20 | 0.8,40 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|