|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $132.6900 One month high (close): $151.0300
ZBH Daily Change: -0.88% Daily StdDev 1.79% ZBH EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $132.69(-0.88%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 143.98 | 139.84 | 133.65(-0.16) | 132.6(-0.26) | 131.33(-0.18) | 131.61 | -2.2 | | -18 | 25(0) | -50 | [-9] | [-25] | [2] | -76 | -47 | DP | 0.2 | OpenShort | | (-7) | -10 | 2 | 7 | -1 | -1.4,9 | 28 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.6(hourly_sma_10 0.75%) 133.65(hourly_sma_20 1.55%) 139.84(daily_ema_10 6.25%) 143.98(daily_ema_20 9.4%)
|
| | | 2 | Nov/11 | 13 | 143.98 | 139.84 | 133.86(-0.22) | 132.94(-0.29) | 131.57(-0.36) | 131.57 | -2.2 | | -18 | 25(-1.8) | -50 | [-12] | [-37] | [8] | -83 | -52 | DP | 0 | OpenShort | | (-11) | -20 | 21 | 10 | -12 | -1.6,7 | 28 | | 3 | Nov/11 | 12 | 143.98 | 139.84 | 134.16(-0.25) | 133.33(-0.28) | 132.05(-0.39) | 131.13 | -2.3 | | -18 | 27(-0.1) | -50 | [-14] | [-38] | [-9] | -97 | -92 | DT | -0.6 | HoldShort | | (-16) | -22 | -12 | -1 | -20 | -2,3 | 28 | | 4 | Nov/11 | 11 | 143.98 | 139.84 | 134.49(-0.22) | 133.7(-0.23) | 132.57(-0.41) | 131.38 | -2.2 | | -18 | 27(0.7) | -50 | [-12] | [-38] | [-2] | -97 | -124 | DT | -0.8 | HoldShort | | (-16) | -23 | 16 | -8 | -20 | -2,3 | 28 | | 5 | Nov/11 | 10 | 143.98 | 139.84 | 134.79(-0.24) | 134.01(-0.26) | 133.12(-0.58) | 131.04 | -2.3 | | -18 | 26(3) | -50 | [-13] | [-48] | [-37] | -113 | -195 | DT | -1.4 | HoldShort | | (-16) | -32 | -81 | -11 | -20 | -2.5,0 | 28 | | | | |
| 6 | Nov/11 | 9 | 143.98 | 139.84 | 135.12(-0.16) | 134.36(-0.11) | 133.9(-0.31) | 132.78 | -2 | | -18 | 23(0.3) | -50 | [-9] | [-28] | [-23] | -95 | -96 | DT | -0.8 | HoldShort? | | (-11) | -17 | -52 | -9 | -20 | -1.8,0 | 28 | | 7 | Nov/10 | 16 | 144.68 | 141.16 | 135.34(-0.14) | 134.51(-0.07) | 134.31(-0.22) | 133.89 | -2.1 | | -15 | 23(-3.8) | -50 | [-8] | [-21] | [-0] | -74 | -34 | DT | -0.3 | OpenShort | | (-8) | -12 | 6 | -7 | -15 | -1.1,4 | 28 | | 8 | Nov/10 | 15 | 144.68 | 141.16 | 135.53(-0.18) | 134.6(-0.08) | 134.61(-0.17) | 133.75 | -2.1 | | -15 | 27(-1.5) | -50 | [-10] | [-19] | [-11] | -79 | -6 | DT | -0.6 | HoldShort? | | (-9) | -10 | -20 | -9 | -20 | -1.3,4 | 28 | | 9 | Nov/10 | 14 | 144.68 | 141.16 | 135.77(-0.18) | 134.71(-0.02) | 134.84(-0.06) | 134.18 | -2.1 | | -15 | 28(-2.2) | -50 | [-10] | [-11] | [-12] | -68 | 30 | DT | -0.5 | OpenShort | | (-11) | -3 | -28 | -6 | -19 | -1.1,10 | 28 | | 10 | Nov/10 | 13 | 144.68 | 141.16 | 136.02(-0.19) | 134.74(0.03) | 134.92(0.07) | 134.78 | -1.9 | | -15 | 31(-4) | -50 | [-11] | [-3] | [-2] | -52 | 98 | DT | -0.1 | OpenShort | | (-10) | 4 | -8 | 6 | -5 | -0.8,18 | 28 | | | | |
| 11 | Nov/10 | 12 | 144.68 | 141.16 | 136.28(-0.24) | 134.7(-0.07) | 134.82(0.07) | 134.96 | -1.9 | | -15 | 35(-6.4) | -50 | [-14] | [-6] | [-3] | -51 | 133 | DT | 0.1 | OpenShort | | (-12) | 4 | -21 | 8 | 20 | -0.7,17 | 28 | | 12 | Nov/10 | 11 | 144.68 | 141.16 | 136.61(-0.23) | 134.8(-0.14) | 134.73(0.11) | 135.41 | -1.8 | | -15 | 41(-5.3) | -50 | [-13] | [-6] | [16] | -51 | 143 | DP | 0.3 | OpenShort | | (-15) | 6 | 28 | 9 | 20 | -0.6,14 | 28 | | 13 | Nov/10 | 10 | 144.68 | 141.16 | 136.93(-0.27) | 134.99(-0.24) | 134.58(-0.06) | 134.8 | -1.9 | | -15 | 46(-2.7) | -50 | [-15] | [-19] | [7] | -69 | 72 | DP | 0.1 | OpenShort | | (-17) | -3 | 13 | 3 | 20 | -0.9,4 | 28 | | 14 | Nov/10 | 9 | 144.68 | 141.16 | 137.3(-0.24) | 135.32(-0.18) | 134.66(0.07) | 134.52 | -2 | | -15 | 49(-2.3) | -50 | [-14] | [-9] | [3] | -75 | 33 | DP | -0.1 | OpenShort? | | (-17) | 4 | 7 | 2 | 7 | -1.1,3 | 28 | | 15 | Nov/9 | 16 | 145.21 | 142.44 | 137.63(-0.25) | 135.57(-0.24) | 134.56(-0.02) | 134.36 | -2.4 | | -13 | 51(-6.2) | -50 | [-14] | [-17] | [-3] | -79 | -19 | DT | -0.1 | HoldShort | | (-17) | -1 | -6 | 2 | -11 | -1.3,4 | 30 | | | | |
| 16 | Nov/9 | 15 | 145.21 | 142.44 | 137.97(-0.28) | 135.89(-0.21) | 134.59(-0.2) | 134.5 | -2.4 | | -13 | 57(-1) | -50 | [-16] | [-27] | [-6] | -79 | -44 | DT | -0 | HoldShort? | | (-16) | -11 | -14 | 5 | -20 | -1.3,4 | 30 | | 17 | Nov/9 | 14 | 145.21 | 142.44 | 138.36(-0.34) | 136.17(-0.21) | 134.86(-0.39) | 134.8 | -2.3 | | -13 | 58(-3.6) | -50 | [-19] | [-38] | [0] | -82 | -41 | DT | -0 | HoldShort | | (-18) | -22 | 4 | 5 | -20 | -1.4,3 | 30 | | 18 | Nov/9 | 13 | 145.21 | 142.44 | 138.83(-0.36) | 136.45(-0.27) | 135.39(-0.41) | 134.7 | -2.3 | | -13 | 62(-2.8) | -50 | [-20] | [-41] | [1] | -86 | -68 | DP | -0.2 | OpenShort | | (-22) | -23 | 11 | 0 | -20 | -1.5,2 | 30 | | 19 | Nov/9 | 12 | 145.21 | 142.44 | 139.33(-0.12) | 136.82(-0.35) | 135.95(-0.47) | 134.47 | -2.4 | | -13 | 65(4.5) | -50 | [-7] | [-43] | [-5] | -93 | -348 | DT | -0.5 | OpenShort | | (-24) | -26 | 2 | -7 | -20 | -1.7,0 | 30 | | 20 | Nov/9 | 11 | 145.21 | 142.44 | 139.5(-0.12) | 137.3(-0.42) | 136.59(-0.47) | 134.41 | -2.4 | | -13 | 60(5.1) | -50 | [-7] | [-45] | [-29] | -97 | -358 | DT | -0.8 | OpenShort | | (-8) | -26 | -68 | -8 | -20 | -1.9,1 | 30 | | | | |
| 21 | Nov/9 | 10 | 145.21 | 142.44 | 139.67(-0.09) | 137.88(-0.41) | 137.23(-0.2) | 135.91 | -2.1 | | -13 | 55(2.7) | -50 | [-5] | [-29] | [-25] | -87 | -235 | DT | -0.5 | OpenShort | | (-4) | -11 | -72 | -3 | -10 | -1.5,1 | 30 | | 22 | Nov/9 | 9 | 145.21 | 142.44 | 139.79(-0.05) | 138.45(-0.3) | 137.23(0) | 137.5 | -1.7 | | -13 | 53(0.9) | -50 | [-3] | [-15] | [1] | -73 | -115 | DP | -0 | OpenShort? | | (-3) | 0 | -3 | 2 | 17 | -1,2 | 30 | | 23 | Nov/8 | 16 | 145.7 | 144.02 | 139.86(-0.07) | 138.86(-0.29) | 137.51(-0.14) | 137.57 | -2.1 | | -10 | 52(-7.8) | -50 | [-4] | [-22] | [2] | -74 | -128 | DP | 0 | OpenShort | | (-3) | -8 | 4 | 2 | -2 | -1,1 | 35 | | 24 | Nov/8 | 15 | 145.7 | 144.02 | 139.96(-0.13) | 139.27(-0.31) | 137.7(-0.22) | 137.47 | -2.2 | | -10 | 59(1.7) | -50 | [-7] | [-28] | [-2] | -77 | -112 | DT | -0.1 | OpenShort? | | (-5) | -12 | -1 | -1 | -20 | -1.1,1 | 35 | | 25 | Nov/8 | 14 | 145.7 | 144.02 | 140.14(-0.21) | 139.7(-0.25) | 138.01(-0.37) | 137.49 | -2.1 | | -10 | 58(-0.6) | -50 | [-12] | [-36] | [-4] | -79 | -82 | DT | -0.2 | HoldShort | | (-9) | -21 | 6 | -9 | -20 | -1.2,1 | 35 | | | | |
| 26 | Nov/8 | 13 | 145.7 | 144.02 | 140.43(-0.23) | 140.05(-0.36) | 138.52(-0.62) | 137.35 | -2.2 | | -10 | 58(-0.1) | -50 | [-13] | [-53] | [-12] | -81 | -151 | DT | -0.5 | HoldShort | | (-14) | -35 | -15 | -13 | -20 | -1.4,4 | 35 | | 27 | Nov/8 | 12 | 145.7 | 144.02 | 140.76(-0.4) | 140.55(-0.47) | 139.39(-0.59) | 137.68 | -2.1 | | -10 | 58(-12.5) | -50 | [-23] | [-57] | [-18] | -74 | 10 | DT | -0.8 | OpenShort | | (-14) | -33 | -36 | -15 | -20 | -1.4,11 | 35 | | 28 | Nov/8 | 11 | 145.7 | 144.02 | 141.32(-0.33) | 141.21(-0.44) | 140.22(-0.45) | 138.49 | -1.9 | | -10 | 71(-7.4) | -50 | [-19] | [-47] | [-13] | -53 | -2 | DT | -0.6 | OpenShort | | (-23) | -25 | -24 | -14 | -20 | -1,22 | 35 | | 29 | Nov/8 | 10 | 145.7 | 144.02 | 141.79(-0.27) | 141.84(0.08) | 140.85(-0.42) | 139.03 | -1.7 | | -10 | 78(-2.6) | -50 | [-15] | [-30] | [-30] | -41 | -39 | DT | -0.6 | OpenShort | | (-21) | -24 | -46 | -10 | -20 | -0.9,32 | 35 | | 30 | Nov/8 | 9 | 145.7 | 144.02 | 142.18(-0.21) | 141.73(0.18) | 141.44(-0.1) | 140.07 | -1.5 | | -10 | 81(-2.3) | -50 | [-12] | [-8] | [-33] | -30 | 19 | DT | -0.4 | OpenShort? | | (-16) | -6 | -70 | -3 | -20 | -0.7,38 | 35 | | | | |
| 31 | Nov/5 | 16 | 146.07 | 145.37 | 142.48(-0.16) | 141.47(0.23) | 141.58(-0.09) | 141.65 | -1.3 | | -5 | 83(-14.3) | -50 | [-9] | [-4] | [-5] | -12 | 64 | DT | 0 | OpenShort | | (-11) | -5 | -7 | 3 | -20 | -0.3,46 | 48 | | 32 | Nov/5 | 15 | 146.07 | 145.37 | 142.71(-0.18) | 141.14(0.21) | 141.71(-0.34) | 141.81 | -1.3 | | -5 | 98(-3.5) | -50 | [-10] | [-19] | [1] | -12 | 27 | DP | 0 | OpenShort? | | (-11) | -20 | 4 | 3 | -7 | -0.3,46 | 48 | | 33 | Nov/5 | 14 | 146.07 | 145.37 | 142.97(-0.17) | 140.85(0.15) | 142.19(-0.45) | 141.71 | -1.3 | | -5 | 101(-2.3) | -50 | [-10] | [-27] | [-1] | -22 | -37 | DT | -0.1 | OpenShort | | (-12) | -26 | -1 | -7 | 7 | -0.4,38 | 48 | | 34 | Nov/5 | 13 | 146.07 | 145.37 | 143.22(-0.17) | 140.64(0.06) | 142.83(0.59) | 141.73 | -1.3 | | -5 | 103(-2.1) | -20 | [-10] | [30] | [13] | -20 | 195 | UR | -0.3 | SmallShort | | (-11) | 34 | 32 | -6 | 20 | -0.4,40 | 48 | | 35 | Nov/5 | 12 | 146.07 | 145.37 | 143.46(-0.18) | 140.55(-0.21) | 141.99(0.4) | 141 | -1.5 | | -5 | 105(0.9) | -50 | [-10] | [11] | [-15] | -20 | 89 | RG | -0.3 | Wait | | (-13) | 23 | -58 | 1 | 20 | -0.7,48 | 48 | | | | |
| 36 | Nov/5 | 11 | 146.07 | 145.37 | 143.72(-0.11) | 140.85(-0.09) | 141.42(0.6) | 142.34 | -1.1 | | -5 | 105(-0.6) | -50 | [-6] | [27] | [-14] | 0 | 140 | RG | 0.3 | Wait | | (-8) | 35 | -81 | 31 | 20 | -0.4,60 | 48 | | 37 | Nov/5 | 10 | 146.07 | 145.37 | 143.88(-0.06) | 140.98(-0.31) | 140.58(0.77) | 144.23 | -0.5 | | -5 | 105(-1.1) | 5 | [-3] | [32] | [15] | -3 | 253 | UR | 1 | SmallShort | | (-4) | 44 | -27 | 33 | 20 | 0.1,45 | 48 | | 38 | Nov/5 | 9 | 146.07 | 145.37 | 143.97(-0.06) | 141.42(-0.22) | 139.5(0.75) | 144.86 | -0.4 | | -5 | 106(-1) | -5 | [-3] | [33] | [130] | -22 | 289 | UR | 1.5 | SmallShort? | | (-3) | 43 | 321 | 28 | 20 | 0.2,23 | 48 | | 39 | Nov/4 | 16 | 146.35 | 146.25 | 144.05(-0.29) | 141.73(-0.62) | 138.46(-0.47) | 137.74 | -2.7 | | -7 | 107(4) | -50 | [-17] | [-54] | [-2] | -93 | -279 | DT | -0.2 | OpenShort | | (-19) | -27 | 6 | 7 | -20 | -1.7,0 | 40 | | 40 | Nov/4 | 15 | 146.35 | 146.25 | 144.47(-0.28) | 142.62(-0.6) | 139.11(-0.83) | 137.61 | -2.7 | | -7 | 103(12) | -50 | [-16] | [-75] | [-21] | -103 | -401 | DT | -0.5 | HoldShort? | | (-19) | -49 | -36 | 6 | -20 | -2.1,0 | 40 | | | | |
| 41 | Nov/4 | 14 | 146.35 | 146.25 | 144.88(-0.25) | 143.48(-0.56) | 140.27(-0.8) | 138.41 | -2.5 | | -7 | 91(12.8) | -50 | [-15] | [-72] | [-17] | -105 | -403 | DT | -0.6 | HoldShort | | (-17) | -47 | -24 | 8 | -20 | -2.2,0 | 40 | | 42 | Nov/4 | 13 | 146.35 | 146.25 | 145.25(-0.21) | 144.29(-0.55) | 141.4(-1.35) | 138.95 | -2.3 | | -7 | 78(13.6) | -50 | [-12] | [-103] | [-23] | -113 | -549 | DT | -1 | HoldShort | | (-16) | -79 | -29 | -11 | -20 | -2.5,0 | 40 | | 43 | Nov/4 | 12 | 146.35 | 146.25 | 145.55(-0.22) | 145.09(-0.49) | 143.33(-1.19) | 139.59 | -2.1 | | -7 | 65(16.5) | -50 | [-13] | [-92] | [-38] | -120 | -483 | DT | -1.8 | HoldShort | | (-12) | -70 | -64 | -24 | -20 | -2.8,0 | 40 | | 44 | Nov/4 | 11 | 146.35 | 146.25 | 145.87(-0.18) | 145.81(-0.4) | 145.05(-0.77) | 141.04 | -1.6 | | -7 | 48(13.9) | -50 | [-11] | [-64] | [-58] | -128 | -343 | DT | -2.6 | HoldShort | | (-11) | -45 | -102 | -78 | -20 | -3.1,0 | 40 | | 45 | Nov/4 | 10 | 146.35 | 146.25 | 146.13(-0.1) | 146.39(-0.13) | 146.17(-0.34) | 143.39 | -0.9 | | -7 | 34(4.3) | -50 | [-6] | [-30] | [-27] | -80 | -177 | DT | -2.5 | OpenShort | | (-6) | -20 | -24 | -61 | -20 | -2.5,33 | 40 | | | | |
| 46 | Nov/4 | 9 | 146.35 | 146.25 | 146.27(-0.1) | 146.58(-0.13) | 146.67(-0.35) | 143.94 | -0.7 | | -7 | 30(5.4) | -50 | [-6] | [-31] | [-79] | -49 | -149 | DT | -2.8 | OpenShort? | | (-6) | -21 | -199 | -31 | -20 | -2.4,61 | 40 | | 47 | Nov/3 | 16 | 146.89 | 147.62 | 146.42(0.07) | 146.77(0.17) | 147.19(0.25) | 148.7 | 0.7 | | 3 | 25(1.8) | 50 | [4] | [20] | [19] | 105 | 152 | UT | 1.9 | HoldLong | | (4) | 15 | 30 | 25 | 20 | 2.9,82 | 58 | | 48 | Nov/3 | 15 | 146.89 | 147.62 | 146.32(0.06) | 146.52(0.12) | 146.82(0.18) | 147.97 | 0.4 | | 3 | 23(4.6) | 50 | [4] | [17] | [28] | 102 | 94 | UT | 1.9 | HoldLong? | | (3) | 12 | 57 | 34 | 20 | 2.8,82 | 58 | | 49 | Nov/3 | 14 | 146.89 | 147.62 | 146.23(0.03) | 146.35(0.02) | 146.55(-0.05) | 146.63 | -0.1 | | 3 | 18(-0.5) | 40 | [2] | [-2] | [8] | 43 | -15 | RG | 0.2 | Wait | | (1) | -3 | 16 | 14 | 4 | 0.8,73 | 58 | | 50 | Nov/3 | 13 | 146.89 | 147.62 | 146.19(0.03) | 146.32(0.03) | 146.62(0.08) | 146.25 | -0.2 | | 3 | 19(-2.3) | 30 | [2] | [7] | [-1] | 31 | -11 | CR | -0.8 | HoldShort | | (1) | 5 | -7 | 10 | -5 | 0.1,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|