Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $76.4200      One month high (close): $83.0600

SYY Daily Change: -1.25%   Daily StdDev 1.39%   SYY EMA_5_Trend: -0.04%   10Minute StdDev: $1.127

Latest Price :  $77.57(-1.25%)

Mon. Nov 15, 2021($0.3)   Fri. Nov 12, 2021($0.6)   Thu. Nov 11, 2021($0.7)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($0.4)   Fri. Nov 5, 2021($1.5)   Thu. Nov 4, 2021($0.3)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.37%(34%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1114   78.79  78.57  79.1(-0.13 78.42(-0.19 77.86(-0.2477.93-0.5    -458(1.1)-45[-9][-27][17]-69-72DP0.1OpenShort    (-14)-17514-5-1.1,946

Daily Trend: %
Up Forces: 78.57(daily_ema_10 0.82%)  
Down Forces:
Support Levels:
Resistance Levels: 78.42(weak_hourly_sma_10 0.63%)   78.79(daily_ema_20 1.1%)   79.1(weak_hourly_sma_20 1.5%)  
 
2Nov/1113   78.79  78.57  79.2(-0.13 78.57(-0.27 78.05(-0.3277.33-0.8    -456(5.3)-50[-9][-35][-20]-95-183DT-0.7OpenShort    (-12)-23-41-10-20-1.8,046
3Nov/1112   78.79  78.57  79.3(-0.16 78.78(-0.13 78.3(-0.2777.82-0.5    -451(2)-50[-12][-27][-10]-87-88DT-0.5OpenShort    (-7)-19-10-14-20-1.6,346
4Nov/1111   78.79  78.57  79.43(-0.16 78.88(-0.01 78.51(-0.3377.94-0.5    -449(1.9)-50[-12][-27][-19]-82-104DT-0.6OpenShort    (-11)-24-31-11-20-1.7,1146
5Nov/1110   78.79  78.57  79.56(-0.14 78.89(-0.16 78.77(-0.2878.31-0.3    -447(1.5)-50[-10][-29][-17]-66-82DT-0.5OpenShort    (-10)-20-44-7-16-1.4,1946
 
6Nov/119   78.79  78.57  79.67(-0.09 79.02(-0.08 78.99(-0.1478.840    -446(0.7)-40[-7][-15][8]-46-39DP-0.2OpenShort?    (-7)-1024-46-1,2946
7Nov/1016   79.01  78.51  79.74(-0.09 79.08(-0.2 79.1(-0.2378.55-0.2    -445(4.2)-50[-7][-25][-12]-50-113DT-0.7OpenShort    (-7)-17-28-8-13-1.4,3545
8Nov/1015   79.01  78.51  79.81(-0.1 79.24(-0.24 79.28(0.0478.89-0.1    -441(1)-50[-7][-7][-9]-451DT-0.5OpenShort?    (-5)3-29-318-1.2,3545
9Nov/1014   79.01  78.51  79.89(-0.09 79.43(-0.2 79.25(0.379.240.1    -440(-0.4)-35[-7][14][-1]-33102RG-0Wait    (-5)22-13620-0.9,4045
10Nov/1013   79.01  78.51  79.96(-0.1 79.59(-0.23 79.01(-0.0579.40.2    -440(-1.2)-50[-7][-13][6]-2626DP0.5OpenShort    (-6)-411920-0.7,4245
 
11Nov/1012   79.01  78.51  80.04(-0.12 79.77(-0.08 79.05(-0.0379.390.2    -441(-1.7)-50[-9][-7][2]-3545DP0.4OpenShort    (-7)-2-323-15-0.8,3545
12Nov/1011   79.01  78.51  80.14(-0.1 79.83(0.04 79.07(-0.1379.420.2    -443(-1.8)-30[-7][-9][15]-52-15DP0.4OpenShort    (-8)-956-2-20-0.9,2145
13Nov/1010   79.01  78.51  80.22(-0.16 79.8(-0.23 79.17(-0.5278.75-0.1    -445(2.4)-50[-12][-48][13]-82-146DP-0.5OpenShort    (-11)-3857-9-20-1.7,1145
14Nov/109   79.01  78.51  80.35(-0.19 79.98(-0.32 79.58(-0.7478.07-0.5    -443(10.7)-50[-14][-68][-55]-103-274DT-1.9HoldShort?    (-14)-54-125-30-20-2.8,1745
15Nov/916   79.16  78.32  80.5(-0.07 80.24(-0.1 80.17(-0.4179.60.2    -632(4.1)-50[-5][-33][-5]-47-145DT-0.9OpenShort    (-6)-307-30-20-1.5,4148
 
16Nov/915   79.16  78.32  80.56(-0.07 80.32(-0.1 80.5(-0.1479.510.2    -628(2.8)-50[-4][-12][-25]-54-96DT-1.7OpenShort?    (-6)-9-46-30-20-1.8,4148
17Nov/914   79.16  78.32  80.62(-0.01 80.32(0)  80.61(0.1980.070.4    -625(0.1)-50[-1][13][-23]-14-15RG-1.1SmallLong    (-1)12-56-11-20-1.1,6448
18Nov/913   79.16  78.32  80.63(0.06 80.4(0.06 80.46(0.1180.760.8    -625(-0.8)0[4][11][1]42-12RG0.6Wait    (3)7-1221200.3,8448
19Nov/912   79.16  78.32  80.58(0.2 80.35(0.02 80.37(0.0980.910.8    -626(-13.8)30[13][11][-3]36-131CR1HoldShort    (3)6-2817200.6,7148
20Nov/911   79.16  78.32  80.42(0.24 80.33(0.04 80.3(0.2281.261    -639(-8.7)50[15][20][41]19-79UT1.2OpenLong    (16)14105-1201,4448
 
21Nov/910   79.16  78.32  80.23(0.14 80.3(-0.17 80.12(-0.0779.970.4    -648(-7.4)40[9][-6][16]-20-181RG-0.2Wait    (10)-456-164-0.3,3848
22Nov/99   79.16  78.32  80.12(0.09 80.44(-0.26 80.18(-0.279.290.1    -656(-4.7)-40[6][-18][-37]-15-236DR-0.8OpenShort?    (7)-13-91-16-20-0.7,5348
23Nov/816   79.32  78.06  80.05(0.16 80.65(-0.1 80.34(0.0180.410.5    -760(-0.5)0[10][1][-5]23-113CR0.1HoldShort    (11)1-14-220.3,6543
24Nov/815   79.32  78.06  79.92(0.16 80.73(-0.05 80.33(-0.0580.580.6    -761(-2.6)15[10][-1][3]28-87RG0.2Wait?    (12)-310-2-40.5,6543
25Nov/814   79.32  78.06  79.79(0.14 80.77(-0.02 80.37(-0.1180.460.5    -763(-0.8)5[9][-4][5]34-81RG0.1Wait    (11)-721-5-170.5,7143
 
26Nov/813   79.32  78.06  79.68(0.11 80.79(-0.06 80.46(-0.3180.20.4    -764(-1.3)-30[7][-18][-1]30-110DR-0.2OpenShort    (7)-2012-12-200.4,7043
27Nov/812   79.32  78.06  79.59(0.16 80.84(-0.02 80.71(-0.3180.050.3    -765(-3.4)-30[10][-16][-16]33-170DR-0.5OpenShort    (7)-20-26-15-200.3,7543
28Nov/811   79.32  78.06  79.46(0.19 80.86(0.05 80.96(-0.2280.370.5    -769(-2.2)-25[12][-8][-16]49-126DR-0.4OpenShort    (13)-14-31-13-200.6,8443
29Nov/810   79.32  78.06  79.31(0.19 80.82(0.37 81.14(-0.0680.750.7    -771(-0.3)-20[12][12][-16]66-17CR-0.3HoldShort    (14)-4-24-9-200.9,9343
30Nov/89   79.32  78.06  79.16(0.23 80.52(0.44 81.19(0.0981.040.8    -771(1.4)-5[15][25][-12]7840CR-0.1OpenShort?    (15)6-22-7-201.2,9843
 
31Nov/516   79.41  77.79  78.98(0.23 80.17(0.46 81.12(0.1781.320.8    -870(7.4)20[15][30][1]88119UT0.1OpenLong    (16)113-451.5,10046
32Nov/515   79.41  77.79  78.8(0.2 79.8(0.44 80.98(0.2781.290.8    -863(4.8)25[13][36][2]93192UT0.2OpenLong?    (16)170-5201.7,10046
33Nov/514   79.41  77.79  78.64(0.2 79.45(0.44 80.76(0.3581.290.8    -858(6.2)35[13][41][15]100230UT0.4HoldLong    (14)2231-5202,10046
34Nov/513   79.41  77.79  78.48(0.2 79.1(0.38 80.48(0.7980.910.6    -852(5.3)35[13][67][10]100307UT0.4HoldLong    (12)50110202,10046
35Nov/512   79.41  77.79  78.32(0.2 78.8(0.28 79.85(0.7880.770.6    -846(6.4)35[13][63][15]108304UT0.9HoldLong    (13)49145202.3,10046
 
36Nov/511   79.41  77.79  78.16(0.19 78.58(0.31 79.23(0.7880.590.5    -840(8)35[12][64][27]115316UT1.5HoldLong    (14)493050202.6,10046
37Nov/510   79.41  77.79  78.01(0.15 78.34(0.37 78.62(0.6380.220.3    -832(9)30[10][56][22]99288UT2.2OpenLong    (12)402047203,7446
38Nov/59   79.41  77.79  77.89(0.13 78.05(0.31 78.13(0.5479.970.2    -823(11.1)25[8][48][80]94276UT3.5OpenLong?    (9)3419045203.9,4646
39Nov/416   79.48  77.48  77.79(-0.01 77.81(0.01 77.71(-0.0677.71-0.7    -1612(0.4)-50[-1][-5][-0]-35-16DT0OpenShort    (-1)-45-5-14-0.3,2324
40Nov/415   79.48  77.48  77.8(-0.03 77.8(0.01 77.76(-0.2177.65-0.8    -1611(-0.3)-50[-2][-16][-3]-42-43DT-0.4OpenShort?    (-1)-143-17-12-0.6,2324
 
41Nov/414   79.48  77.48  77.82(-0.03 77.79(-0.01 77.92(-0.1877.62-0.8    -1612(0)-50[-2][-15][-10]-40-45DT-1.1OpenShort    (-3)-12-12-26-17-0.7,2824
42Nov/413   79.48  77.48  77.82(0)  77.8(-0.04 78.06(0.177.77-0.7    -1612(0)-50[0][4][-5]-2016CR-1HoldShort    (-2)7-3-2810-0.3,3824
43Nov/412   79.48  77.48  77.84(-0.04 77.83(-0.04 77.98(0.177.81-0.7    -1612(-0.9)-50[-3][3][-4]966RG-0.6Wait    (0)7-11-24-0.1,6124
44Nov/411   79.48  77.48  77.87(-0.04 77.86(0.04 77.9(0.0677.94-0.6    -1613(-0.9)-50[-3][3][-10]3765RG0.1Wait    (-2)4-4839-30.2,8224
45Nov/410   79.48  77.48  77.87(0)  77.83(0.12 77.85(0.2678.51-0.4    -1613(0)-15[0][19][19]65146UR2SmallShort    (1)172248201.9,6724
 
46Nov/49   79.48  77.48  77.9(-0.04 77.74(0.09 77.65(0.1378.25-0.5    -1613(-2.9)-15[-3][9][31]16113UR1.9SmallShort?    (-2)97327201.1,3824
47Nov/316   79.74  77.64  77.93(-0.09 77.67(-0.08 77.55(-0.1877.38-1    -1616(-0.6)-50[-6][-18][-3]-80-24DT-0.4HoldShort    (-7)-12-4-3-14-1.4,521
48Nov/315   79.74  77.64  78(-0.05 77.73(-0.05 77.69(-0.1577.43-1    -1617(0.6)-50[-3][-14][-12]-80-58DT-0.6HoldShort?    (-6)-10-20-27-12-1.4,521
49Nov/314   79.74  77.64  78.04(-0.01 77.77(-0.03 77.81(-0.0177.66-0.9    -1616(0.5)-50[-1][-4][0]-66-42DT-0.4OpenShort    (-3)-112-22-4-1,921
50Nov/313   79.74  77.64  78.05(-0.04 77.79(-0.09 77.82(-0.0377.51-0.9    -1616(0.9)-50[-3][-8][-11]-70-38DT-0.8OpenShort    (-2)-2-20-23-8-1.4,1521
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA